| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jul 2021 | USD | 0.2297 | -0.025 (-9.68%) | 695,694 |
| 16 Jul 2021 | USD | 0.2543 | +0.06 (+30.76%) | 1,461,935 |
| 15 Jul 2021 | USD | 0.1945 | -0.09 (-31.56%) | 4,865,774 |
| 14 Jul 2021 | USD | 0.2842 | +0.026 (+10.27%) | 3,205,170 |
| 13 Jul 2021 | USD | 0.2577 | -0.003 (-1.31%) | 1,903,844 |
| 12 Jul 2021 | USD | 0.2611 | +0.008 (+3.19%) | 1,346,720 |
| 11 Jul 2021 | USD | 0.253 | -0.008 (-3.18%) | 2,158,639 |
| 10 Jul 2021 | USD | 0.2613 | -0.021 (-7.29%) | 2,109,636 |
| 9 Jul 2021 | USD | 0.2819 | -0.062 (-17.96%) | 4,259,780 |
| 8 Jul 2021 | USD | 0.3436 | +0.032 (+10.43%) | 4,197,425 |
| 7 Jul 2021 | USD | 0.3112 | -0.007 (-2.35%) | 3,231,622 |
| 6 Jul 2021 | USD | 0.3187 | +0.09 (+39.06%) | 4,725,349 |
| 5 Jul 2021 | USD | 0.2292 | +0.024 (+11.87%) | 6,329,936 |
| 4 Jul 2021 | USD | 0.2048 | 0.0 (0.0%) | 8,573,374 |
| 3 Jul 2021 | USD | 0.2048 | 0.0 (0.0%) | 8,573,374 |
