| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.008791628 | -0.00054 (-5.78%) | 3,511,113 |
| 14 Dec 2022 | USD | 0.009331326 | +0.000281 (+3.10%) | 1,379,635 |
| 13 Dec 2022 | USD | 0.009050817 | +0.00077 (+9.30%) | 721,230 |
| 12 Dec 2022 | USD | 0.008280857 | -0.000458 (-5.24%) | 359,206 |
| 11 Dec 2022 | USD | 0.008738478 | -0.000157 (-1.76%) | 1,000,968 |
| 10 Dec 2022 | USD | 0.008895268 | +0.000176 (+2.01%) | 638,593 |
| 9 Dec 2022 | USD | 0.00871957 | +0.000012 (+0.13%) | 985,038 |
| 8 Dec 2022 | USD | 0.008708021 | +0.000476 (+5.79%) | 4,899,988 |
| 7 Dec 2022 | USD | 0.008231673 | +0.000039 (+0.48%) | 3,520,419 |
| 6 Dec 2022 | USD | 0.008192228 | +0.000066 (+0.81%) | 300,577 |
| 5 Dec 2022 | USD | 0.00812642 | -0.000056 (-0.69%) | 2,746,200 |
| 4 Dec 2022 | USD | 0.008182559 | +0.000251 (+3.16%) | 84,909 |
| 3 Dec 2022 | USD | 0.007931639 | -0.000398 (-4.78%) | 949,469 |
| 2 Dec 2022 | USD | 0.008329499 | +0.000412 (+5.21%) | 2,070,043 |
| 1 Dec 2022 | USD | 0.007917317 | +0.000358 (+4.73%) | 1,523,691 |
| 30 Nov 2022 | USD | 0.007559736 | +0.000336 (+4.66%) | 1,906,334 |
| 29 Nov 2022 | USD | 0.007223466 | +0.000458 (+6.77%) | 1,569,157 |
| 28 Nov 2022 | USD | 0.006765293 | -0.000541 (-7.40%) | 656,979 |
| 27 Nov 2022 | USD | 0.007306037 | +0.000106 (+1.47%) | 198,241 |
| 26 Nov 2022 | USD | 0.007199919 | -0.000722 (-9.11%) | 3,214,103 |
| 25 Nov 2022 | USD | 0.00792143 | +0.000823 (+11.59%) | 3,441,439 |
| 24 Nov 2022 | USD | 0.007098579 | -0.000057 (-0.79%) | 1,175,943 |
| 23 Nov 2022 | USD | 0.007155371 | +0.000167 (+2.38%) | 2,564,949 |
| 22 Nov 2022 | USD | 0.006988697 | +0.000209 (+3.09%) | 933,341 |
| 21 Nov 2022 | USD | 0.006779267 | -0.00055 (-7.50%) | 2,719,573 |
| 20 Nov 2022 | USD | 0.007328771 | -0.000874 (-10.65%) | 1,597,943 |
| 19 Nov 2022 | USD | 0.008202718 | +0.000062 (+0.76%) | 188,369 |
| 18 Nov 2022 | USD | 0.008140777 | +0.000081 (+1.00%) | 646,080 |
| 17 Nov 2022 | USD | 0.008059907 | +0.000012 (+0.15%) | 254,516 |
| 16 Nov 2022 | USD | 0.00804744 | -0.000437 (-5.15%) | 1,306,363 |
