| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 14.1879 | -0.745 (-4.99%) | 3,417,087 |
| 1 Apr 2024 | USD | 14.9331 | -0.323 (-2.12%) | 4,632,808 |
| 31 Mar 2024 | USD | 15.2563 | +0.277 (+1.85%) | 2,431,744 |
| 30 Mar 2024 | USD | 14.9789 | -0.03 (-0.20%) | 3,860,582 |
| 29 Mar 2024 | USD | 15.0088 | +0.048 (+0.32%) | 4,273,819 |
| 28 Mar 2024 | USD | 14.961 | +0.029 (+0.20%) | 4,184,987 |
| 27 Mar 2024 | USD | 14.9316 | -0.641 (-4.12%) | 2,498,549 |
| 26 Mar 2024 | USD | 15.5725 | +0.223 (+1.45%) | 4,495,502 |
| 25 Mar 2024 | USD | 15.3496 | +0.285 (+1.89%) | 3,392,094 |
| 24 Mar 2024 | USD | 15.0645 | +0.476 (+3.26%) | 4,042,447 |
| 23 Mar 2024 | USD | 14.5882 | +0.21 (+1.46%) | 3,352,227 |
| 22 Mar 2024 | USD | 14.3785 | -1.147 (-7.39%) | 5,215,243 |
| 21 Mar 2024 | USD | 15.5254 | +0.204 (+1.33%) | 4,730,316 |
| 20 Mar 2024 | USD | 15.3215 | +0.431 (+2.90%) | 5,643,543 |
| 19 Mar 2024 | USD | 14.89 | -0.837 (-5.32%) | 4,155,698 |
| 18 Mar 2024 | USD | 15.7272 | -0.267 (-1.67%) | 2,230,293 |
| 17 Mar 2024 | USD | 15.9945 | +0.321 (+2.05%) | 3,605,699 |
| 16 Mar 2024 | USD | 15.6732 | -0.741 (-4.52%) | 4,820,094 |
| 15 Mar 2024 | USD | 16.4143 | -0.522 (-3.08%) | 6,384,052 |
| 14 Mar 2024 | USD | 16.9362 | -0.104 (-0.61%) | 4,660,485 |
| 13 Mar 2024 | USD | 17.04 | +0.029 (+0.17%) | 4,496,505 |
| 12 Mar 2024 | USD | 17.0108 | -0.186 (-1.08%) | 4,660,437 |
| 11 Mar 2024 | USD | 17.1972 | +0.641 (+3.87%) | 5,416,680 |
| 10 Mar 2024 | USD | 16.5559 | +0.005 (+0.03%) | 4,968,103 |
| 9 Mar 2024 | USD | 16.5511 | +0.015 (+0.09%) | 3,153,201 |
| 8 Mar 2024 | USD | 16.536 | +0.376 (+2.33%) | 4,656,671 |
| 7 Mar 2024 | USD | 16.1599 | +0.313 (+1.98%) | 3,747,072 |
| 6 Mar 2024 | USD | 15.8467 | +0.541 (+3.53%) | 7,219,352 |
| 5 Mar 2024 | USD | 15.3058 | +0.144 (+0.95%) | 4,713,421 |
| 4 Mar 2024 | USD | 15.1622 | -0.554 (-3.52%) | 5,422,665 |
