| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 13.8251 | +0.051 (+0.37%) | 1,438,704 |
| 1 Feb 2024 | USD | 13.7739 | +0.072 (+0.52%) | 1,501,804 |
| 31 Jan 2024 | USD | 13.7023 | -0.283 (-2.02%) | 1,302,631 |
| 30 Jan 2024 | USD | 13.9848 | -0.036 (-0.26%) | 1,125,394 |
| 29 Jan 2024 | USD | 14.0207 | -0.213 (-1.49%) | 1,123,521 |
| 28 Jan 2024 | USD | 14.2334 | +0.27 (+1.93%) | 1,665,583 |
| 27 Jan 2024 | USD | 13.9639 | +0.809 (+6.15%) | 2,393,828 |
| 26 Jan 2024 | USD | 13.1548 | +1.252 (+10.52%) | 2,861,544 |
| 25 Jan 2024 | USD | 11.9032 | -0.073 (-0.61%) | 1,361,563 |
| 24 Jan 2024 | USD | 11.9758 | -0.04 (-0.33%) | 1,283,429 |
| 23 Jan 2024 | USD | 12.016 | -0.473 (-3.79%) | 1,807,529 |
| 22 Jan 2024 | USD | 12.4891 | -0.624 (-4.76%) | 1,633,676 |
| 21 Jan 2024 | USD | 13.1134 | +0.044 (+0.33%) | 1,485,301 |
| 20 Jan 2024 | USD | 13.0697 | -0.084 (-0.64%) | 1,319,048 |
| 19 Jan 2024 | USD | 13.1532 | +0.257 (+1.99%) | 1,172,644 |
| 18 Jan 2024 | USD | 12.8967 | -0.72 (-5.29%) | 1,267,606 |
| 17 Jan 2024 | USD | 13.617 | +0.124 (+0.92%) | 1,453,394 |
| 16 Jan 2024 | USD | 13.493 | -0.117 (-0.86%) | 1,388,728 |
| 15 Jan 2024 | USD | 13.6103 | +0.605 (+4.65%) | 1,680,431 |
| 14 Jan 2024 | USD | 13.0057 | -0.496 (-3.67%) | 1,351,426 |
| 13 Jan 2024 | USD | 13.5018 | -0.056 (-0.42%) | 1,399,573 |
| 12 Jan 2024 | USD | 13.5582 | -0.081 (-0.59%) | 2,011,020 |
| 11 Jan 2024 | USD | 13.6388 | +0.732 (+5.67%) | 1,944,449 |
| 10 Jan 2024 | USD | 12.9067 | +0.506 (+4.08%) | 1,603,100 |
| 9 Jan 2024 | USD | 12.4009 | -0.08 (-0.64%) | 1,474,088 |
| 8 Jan 2024 | USD | 12.4808 | -0.021 (-0.17%) | 1,559,767 |
| 7 Jan 2024 | USD | 12.5017 | -0.16 (-1.26%) | 1,695,441 |
| 6 Jan 2024 | USD | 12.6612 | -0.083 (-0.65%) | 1,339,853 |
| 5 Jan 2024 | USD | 12.7443 | +0.252 (+2.02%) | 1,670,863 |
| 4 Jan 2024 | USD | 12.4925 | -0.083 (-0.66%) | 1,462,489 |
