| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1125 | +0.000416 (+0.37%) | 1,860,519,089 |
| 31 May 2024 | USD | 0.1121 | +0.000044 (+0.04%) | 2,808,179,967 |
| 30 May 2024 | USD | 0.112 | +0.00008 (+0.07%) | 2,476,645,915 |
| 29 May 2024 | USD | 0.1119 | +0.000782 (+0.70%) | 2,773,851,602 |
| 28 May 2024 | USD | 0.1112 | -0.001 (-1.17%) | 3,118,203,524 |
| 27 May 2024 | USD | 0.1125 | -0.000655 (-0.58%) | 3,422,595,144 |
| 26 May 2024 | USD | 0.1131 | -0.000604 (-0.53%) | 1,796,428,214 |
| 25 May 2024 | USD | 0.1137 | -0.002 (-1.44%) | 2,857,952,990 |
| 24 May 2024 | USD | 0.1154 | +0.000196 (+0.17%) | 3,332,962,163 |
| 23 May 2024 | USD | 0.1152 | -0.005 (-4.10%) | 3,457,162,697 |
| 22 May 2024 | USD | 0.1201 | -0.004 (-2.85%) | 2,615,919,600 |
| 21 May 2024 | USD | 0.1237 | -0.000771 (-0.62%) | 3,045,916,460 |
| 20 May 2024 | USD | 0.1244 | +0.003 (+2.70%) | 2,826,394,658 |
| 19 May 2024 | USD | 0.1212 | -0.002 (-1.48%) | 1,938,762,295 |
| 18 May 2024 | USD | 0.123 | -0.002 (-1.24%) | 1,939,958,181 |
| 17 May 2024 | USD | 0.1245 | -0.000555 (-0.44%) | 2,459,554,850 |
| 16 May 2024 | USD | 0.1251 | -0.001 (-0.97%) | 3,046,994,040 |
| 15 May 2024 | USD | 0.1263 | +0.000924 (+0.74%) | 2,179,293,269 |
| 14 May 2024 | USD | 0.1254 | -0.000303 (-0.24%) | 2,210,971,700 |
| 13 May 2024 | USD | 0.1257 | -0.002 (-1.30%) | 2,541,573,188 |
| 12 May 2024 | USD | 0.1273 | +0.00099 (+0.78%) | 1,501,756,675 |
| 11 May 2024 | USD | 0.1264 | -0.001 (-0.82%) | 2,080,714,600 |
| 10 May 2024 | USD | 0.1274 | +0.001 (+0.88%) | 3,386,938,053 |
| 9 May 2024 | USD | 0.1263 | +0.003 (+2.76%) | 3,855,166,343 |
| 8 May 2024 | USD | 0.1229 | +0.002 (+1.93%) | 3,944,228,294 |
| 7 May 2024 | USD | 0.1206 | +0.002 (+1.65%) | 3,170,675,741 |
| 6 May 2024 | USD | 0.1186 | -0.002 (-2.05%) | 3,260,124,159 |
| 5 May 2024 | USD | 0.1211 | -0.001 (-0.99%) | 2,085,067,363 |
| 4 May 2024 | USD | 0.1223 | -0.000442 (-0.36%) | 2,229,353,405 |
| 3 May 2024 | USD | 0.1227 | +0.000489 (+0.40%) | 2,768,966,111 |
