| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2023 | USD | 0.0333 | +0.002 (+5.57%) | 44,665,077 |
| 12 Jan 2023 | USD | 0.0315 | +0.000365 (+1.17%) | 41,663,323 |
| 11 Jan 2023 | USD | 0.0312 | +0.001 (+3.78%) | 36,828,868 |
| 10 Jan 2023 | USD | 0.03 | +0.000384 (+1.29%) | 22,551,523 |
| 9 Jan 2023 | USD | 0.0297 | +0.000487 (+1.67%) | 28,985,901 |
| 8 Jan 2023 | USD | 0.0292 | +0.000456 (+1.59%) | 18,384,317 |
| 7 Jan 2023 | USD | 0.0287 | -0.00016 (-0.56%) | 18,012,963 |
| 6 Jan 2023 | USD | 0.0289 | -0.001 (-3.41%) | 28,884,632 |
| 5 Jan 2023 | USD | 0.0299 | +0.001 (+4.40%) | 63,500,751 |
| 4 Jan 2023 | USD | 0.0286 | +0.000964 (+3.48%) | 17,755,710 |
| 3 Jan 2023 | USD | 0.0277 | -0.000463 (-1.64%) | 16,555,849 |
| 2 Jan 2023 | USD | 0.0281 | +0.000395 (+1.42%) | 26,410,765 |
| 1 Jan 2023 | USD | 0.0277 | +0.000248 (+0.90%) | 16,950,155 |
| 31 Dec 2022 | USD | 0.0275 | +0.000621 (+2.31%) | 26,949,372 |
| 30 Dec 2022 | USD | 0.0269 | -0.000375 (-1.38%) | 16,550,190 |
| 29 Dec 2022 | USD | 0.0273 | -0.000024 (-0.09%) | 16,826,793 |
| 28 Dec 2022 | USD | 0.0273 | -0.000449 (-1.62%) | 23,517,707 |
| 27 Dec 2022 | USD | 0.0277 | -0.001 (-3.69%) | 21,629,420 |
| 26 Dec 2022 | USD | 0.0288 | +0.000127 (+0.44%) | 29,456,169 |
| 25 Dec 2022 | USD | 0.0287 | -0.001 (-3.97%) | 46,732,631 |
| 24 Dec 2022 | USD | 0.0298 | +0.002 (+6.39%) | 161,293,013 |
| 23 Dec 2022 | USD | 0.0281 | +0.00059 (+2.15%) | 35,237,670 |
| 22 Dec 2022 | USD | 0.0275 | -0.000302 (-1.09%) | 42,455,378 |
| 21 Dec 2022 | USD | 0.0278 | -0.001 (-3.68%) | 27,004,359 |
| 20 Dec 2022 | USD | 0.0288 | +0.001 (+4.52%) | 19,129,718 |
| 19 Dec 2022 | USD | 0.0276 | -0.003 (-9.41%) | 52,172,729 |
| 18 Dec 2022 | USD | 0.0304 | -0.000563 (-1.81%) | 23,155,548 |
| 17 Dec 2022 | USD | 0.031 | +0.003 (+9.31%) | 69,679,715 |
| 16 Dec 2022 | USD | 0.0284 | -0.005 (-14.35%) | 38,668,950 |
| 15 Dec 2022 | USD | 0.0331 | -0.002 (-4.48%) | 33,453,071 |
