Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Dec 2022 | USD | 0.0347 | +0.000115 (+0.33%) | 34,733,404 |
13 Dec 2022 | USD | 0.0346 | -0.001 (-3.33%) | 47,297,159 |
12 Dec 2022 | USD | 0.0357 | -0.002 (-4.25%) | 47,328,163 |
11 Dec 2022 | USD | 0.0373 | +0.000185 (+0.50%) | 42,031,349 |
10 Dec 2022 | USD | 0.0371 | -0.000025 (-0.07%) | 36,274,936 |
9 Dec 2022 | USD | 0.0372 | -0.000125 (-0.34%) | 36,809,122 |
8 Dec 2022 | USD | 0.0373 | +0.00016 (+0.43%) | 32,966,824 |
7 Dec 2022 | USD | 0.0371 | -0.002 (-4.69%) | 38,683,996 |
6 Dec 2022 | USD | 0.039 | +0.000404 (+1.05%) | 33,144,514 |
5 Dec 2022 | USD | 0.0386 | -0.000879 (-2.23%) | 31,671,619 |
4 Dec 2022 | USD | 0.0394 | +0.001 (+2.67%) | 108,243,586 |
3 Dec 2022 | USD | 0.0384 | -0.001 (-3.23%) | 129,777,758 |
2 Dec 2022 | USD | 0.0397 | +0.001 (+2.89%) | 37,751,385 |
1 Dec 2022 | USD | 0.0386 | -0.002 (-5.87%) | 58,547,742 |
30 Nov 2022 | USD | 0.041 | +0.000702 (+1.74%) | 185,859,429 |
29 Nov 2022 | USD | 0.0403 | +0.002 (+5.47%) | 104,155,740 |
28 Nov 2022 | USD | 0.0382 | +0.000633 (+1.68%) | 117,167,635 |
27 Nov 2022 | USD | 0.0376 | -0.003 (-8.46%) | 83,482,024 |
26 Nov 2022 | USD | 0.041 | +0.002 (+4.97%) | 313,743,913 |
25 Nov 2022 | USD | 0.0391 | +0.003 (+6.83%) | 126,740,663 |
24 Nov 2022 | USD | 0.0366 | -0.001 (-2.74%) | 78,595,287 |
23 Nov 2022 | USD | 0.0376 | +0.003 (+8.78%) | 151,274,877 |
22 Nov 2022 | USD | 0.0346 | -0.000138 (-0.40%) | 171,736,178 |
21 Nov 2022 | USD | 0.0347 | +0.001 (+3.78%) | 421,794,245 |
20 Nov 2022 | USD | 0.0335 | +0.000067 (+0.20%) | 119,130,145 |
19 Nov 2022 | USD | 0.0334 | +0.000596 (+1.82%) | 52,717,675 |
18 Nov 2022 | USD | 0.0328 | -0.000922 (-2.73%) | 39,781,786 |
17 Nov 2022 | USD | 0.0337 | +0.000048 (+0.14%) | 35,734,888 |
16 Nov 2022 | USD | 0.0337 | -0.001 (-3.29%) | 27,226,068 |
15 Nov 2022 | USD | 0.0348 | +0.000414 (+1.20%) | 84,126,944 |