| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.193 | +0.003 (+1.80%) | 4,983,824 |
| 13 Jan 2023 | USD | 0.1896 | +0.001 (+0.70%) | 4,566,832 |
| 12 Jan 2023 | USD | 0.1883 | +0.002 (+0.98%) | 4,600,057 |
| 11 Jan 2023 | USD | 0.1865 | +0.009 (+4.96%) | 8,926,187 |
| 10 Jan 2023 | USD | 0.1777 | +0.003 (+1.53%) | 5,169,433 |
| 9 Jan 2023 | USD | 0.175 | +0.007 (+3.95%) | 3,945,604 |
| 8 Jan 2023 | USD | 0.1683 | +0.001 (+0.72%) | 3,912,191 |
| 7 Jan 2023 | USD | 0.1671 | +0.00085 (+0.51%) | 4,099,058 |
| 6 Jan 2023 | USD | 0.1663 | -0.001 (-0.71%) | 3,747,289 |
| 5 Jan 2023 | USD | 0.1675 | -0.000759 (-0.45%) | 1,288,224 |
| 4 Jan 2023 | USD | 0.1682 | +0.001 (+0.61%) | 1,005,425 |
| 3 Jan 2023 | USD | 0.1672 | -0.00015 (-0.09%) | 1,449,696 |
| 2 Jan 2023 | USD | 0.1674 | +0.000001 (+0.0%) | 1,433,481 |
| 1 Jan 2023 | USD | 0.1674 | +0.00021 (+0.13%) | 1,103,258 |
| 31 Dec 2022 | USD | 0.1672 | -0.000297 (-0.18%) | 3,292,095 |
| 30 Dec 2022 | USD | 0.1675 | -0.001 (-0.62%) | 1,838,644 |
| 29 Dec 2022 | USD | 0.1685 | -0.000638 (-0.38%) | 1,386,323 |
| 28 Dec 2022 | USD | 0.1691 | -0.000875 (-0.51%) | 2,038,823 |
| 27 Dec 2022 | USD | 0.17 | -0.000993 (-0.58%) | 1,313,747 |
| 26 Dec 2022 | USD | 0.171 | -0.000309 (-0.18%) | 1,381,834 |
| 25 Dec 2022 | USD | 0.1713 | -0.003 (-1.69%) | 1,361,602 |
| 24 Dec 2022 | USD | 0.1743 | -0.00088 (-0.50%) | 1,589,518 |
| 23 Dec 2022 | USD | 0.1751 | +0.006 (+3.28%) | 2,752,295 |
| 22 Dec 2022 | USD | 0.1696 | +0.00039 (+0.23%) | 2,545,648 |
| 21 Dec 2022 | USD | 0.1692 | +0.000638 (+0.38%) | 2,900,110 |
| 20 Dec 2022 | USD | 0.1686 | -0.000208 (-0.12%) | 2,170,630 |
| 19 Dec 2022 | USD | 0.1688 | -0.006 (-3.30%) | 2,338,420 |
| 18 Dec 2022 | USD | 0.1745 | -0.000222 (-0.13%) | 2,692,508 |
| 17 Dec 2022 | USD | 0.1747 | -0.002 (-1.00%) | 3,263,215 |
| 16 Dec 2022 | USD | 0.1765 | -0.012 (-6.29%) | 9,559,418 |
