| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.1883 | +0.007 (+3.85%) | 4,903,844 |
| 14 Dec 2022 | USD | 0.1814 | +0.001 (+0.74%) | 1,302,353 |
| 13 Dec 2022 | USD | 0.18 | +0.003 (+1.64%) | 1,583,739 |
| 12 Dec 2022 | USD | 0.1771 | -0.006 (-3.09%) | 1,734,954 |
| 11 Dec 2022 | USD | 0.1828 | -0.008 (-4.41%) | 2,874,780 |
| 10 Dec 2022 | USD | 0.1912 | +0.018 (+10.53%) | 1,248,040 |
| 9 Dec 2022 | USD | 0.173 | +0.002 (+1.31%) | 1,090,263 |
| 8 Dec 2022 | USD | 0.1708 | -0.001 (-0.71%) | 658,553 |
| 7 Dec 2022 | USD | 0.172 | -0.008 (-4.70%) | 1,367,215 |
| 6 Dec 2022 | USD | 0.1805 | -0.000209 (-0.12%) | 1,582,690 |
| 5 Dec 2022 | USD | 0.1807 | +0.003 (+1.50%) | 2,064,238 |
| 4 Dec 2022 | USD | 0.178 | -0.001 (-0.61%) | 1,159,317 |
| 3 Dec 2022 | USD | 0.1791 | -0.001 (-0.64%) | 794,058 |
| 2 Dec 2022 | USD | 0.1802 | +0.005 (+2.66%) | 993,601 |
| 1 Dec 2022 | USD | 0.1756 | -0.004 (-2.35%) | 1,075,827 |
| 30 Nov 2022 | USD | 0.1798 | +0.007 (+4.02%) | 2,615,858 |
| 29 Nov 2022 | USD | 0.1729 | +0.003 (+1.79%) | 1,161,158 |
| 28 Nov 2022 | USD | 0.1698 | -0.003 (-1.53%) | 926,213 |
| 27 Nov 2022 | USD | 0.1724 | +0.001 (+0.61%) | 1,502,045 |
| 26 Nov 2022 | USD | 0.1714 | -0.002 (-1.35%) | 920,021 |
| 25 Nov 2022 | USD | 0.1737 | -0.002 (-0.96%) | 1,291,000 |
| 24 Nov 2022 | USD | 0.1754 | -0.002 (-1.20%) | 1,722,955 |
| 23 Nov 2022 | USD | 0.1776 | +0.01 (+6.01%) | 2,162,400 |
| 22 Nov 2022 | USD | 0.1675 | +0.002 (+1.32%) | 2,817,141 |
| 21 Nov 2022 | USD | 0.1653 | -0.011 (-6.37%) | 3,169,381 |
| 20 Nov 2022 | USD | 0.1766 | +0.000813 (+0.46%) | 1,150,159 |
| 19 Nov 2022 | USD | 0.1757 | -0.003 (-1.42%) | 876,508 |
| 18 Nov 2022 | USD | 0.1783 | +0.002 (+1.39%) | 1,648,870 |
| 17 Nov 2022 | USD | 0.1758 | -0.002 (-1.13%) | 3,102,178 |
| 16 Nov 2022 | USD | 0.1778 | -0.007 (-3.58%) | 1,793,115 |
