| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Oct 2021 | USD | 0.0159 | +0.000015 (+0.09%) | 4 |
| 7 Oct 2021 | USD | 0.0158 | -0.000144 (-0.90%) | 4 |
| 6 Oct 2021 | USD | 0.016 | +0.001 (+7.58%) | 4 |
| 5 Oct 2021 | USD | 0.0149 | +0.005 (+57.92%) | 5 |
| 4 Oct 2021 | USD | 0.009411846 | 0.0 (0.0%) | 5 |
| 3 Oct 2021 | USD | 0.009411846 | -0.02 (-67.51%) | 5 |
| 5 Sep 2021 | USD | 0.029 | 0.0 (0.0%) | 1,007 |
| 4 Sep 2021 | USD | 0.029 | +0.014 (+95.25%) | 1,007 |
| 2 Aug 2021 | USD | 0.0148 | +0.006 (+64.42%) | 666 |
| 1 Aug 2021 | USD | 0.009024432 | +0.000629 (+7.49%) | 0 |
| 31 Jul 2021 | USD | 0.008395661 | 0.0 (0.0%) | 380 |
| 30 Jul 2021 | USD | 0.008395661 | -0.003 (-23.13%) | 380 |
| 27 Jul 2021 | USD | 0.0109 | 0.0 (0.0%) | 5 |
| 26 Jul 2021 | USD | 0.0109 | +0.011 (+4076.45%) | 5 |
| 24 Jul 2021 | USD | 0.000261505 | 0.0 (0.0%) | 6 |
| 23 Jul 2021 | USD | 0.000261505 | -0.000006 (-2.37%) | 6 |
| 9 Jul 2021 | USD | 0.000267847 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 0.000267847 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 0.000267847 | 0.0 (0.0%) | 3,698 |
| 6 Jul 2021 | USD | 0.000267847 | -0.112 (-99.76%) | 3,698 |
| 25 Jun 2021 | USD | 0.1121 | 0.0 (0.0%) | 7 |
| 24 Jun 2021 | USD | 0.1121 | +0.089 (+396.07%) | 7 |
| 19 Jun 2021 | USD | 0.0226 | 0.0 (0.0%) | 7 |
| 18 Jun 2021 | USD | 0.0226 | -0.003 (-11.09%) | 7 |
| 17 Jun 2021 | USD | 0.0254 | -0.097 (-79.27%) | 0 |
| 16 Jun 2021 | USD | 0.1225 | +0.12 (+5426.96%) | 3,700 |
| 15 Jun 2021 | USD | 0.00221717 | +0.000543 (+32.45%) | 83 |
| 14 Jun 2021 | USD | 0.001673922 | -0.0003 (-15.22%) | 0 |
| 13 Jun 2021 | USD | 0.001974397 | 0.0 (0.0%) | 10,901 |
| 12 Jun 2021 | USD | 0.001974397 | +0.000009 (+0.46%) | 10,901 |
