Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Jun 2021 | USD | 0.001965301 | +0.000449 (+29.63%) | 1 |
10 Jun 2021 | USD | 0.001516091 | 0.0 (0.0%) | 9,011 |
9 Jun 2021 | USD | 0.001516091 | -0.00036 (-19.19%) | 9,011 |
7 Jun 2021 | USD | 0.001876082 | +0.000405 (+27.50%) | 190 |
6 Jun 2021 | USD | 0.001471483 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.001471483 | -0.000003 (-0.19%) | 0 |
4 Jun 2021 | USD | 0.001474227 | -0.000084 (-5.37%) | 1,100 |
3 Jun 2021 | USD | 0.001557923 | +0.000059 (+3.92%) | 1,295 |
2 Jun 2021 | USD | 0.001499086 | -0.000651 (-30.29%) | 460 |
1 Jun 2021 | USD | 0.00215054 | +0.000685 (+46.70%) | 1 |
31 May 2021 | USD | 0.001465906 | -0.000368 (-20.06%) | 2,038 |
30 May 2021 | USD | 0.001833789 | -0.000451 (-19.74%) | 3 |
29 May 2021 | USD | 0.002284909 | +0.000527 (+29.95%) | 656 |
28 May 2021 | USD | 0.001758314 | -0.000412 (-19.00%) | 1,123 |
27 May 2021 | USD | 0.002170733 | +0.000008 (+0.38%) | 4,827 |
26 May 2021 | USD | 0.002162601 | +0.000111 (+5.39%) | 7 |
25 May 2021 | USD | 0.002051997 | +0.00012 (+6.22%) | 0 |
24 May 2021 | USD | 0.001931906 | +0.000291 (+17.74%) | 11,767 |
23 May 2021 | USD | 0.001640755 | +0.000778 (+90.12%) | 15,506 |
22 May 2021 | USD | 0.000862994 | -0.000414 (-32.42%) | 345 |
21 May 2021 | USD | 0.001277027 | -0.000151 (-10.60%) | 11 |
20 May 2021 | USD | 0.0014285 | +0.000286 (+25.02%) | 3,606 |
19 May 2021 | USD | 0.00114258 | +0.000206 (+21.98%) | 5 |
18 May 2021 | USD | 0.000936696 | -0.00035 (-27.18%) | 101 |
17 May 2021 | USD | 0.001286309 | +0.000154 (+13.55%) | 13,631 |
16 May 2021 | USD | 0.001132787 | +0.000355 (+45.62%) | 99 |
15 May 2021 | USD | 0.000777914 | 0.0 (0.0%) | 100 |
14 May 2021 | USD | 0.000777914 | -0.000625 (-44.57%) | 100 |
12 May 2021 | USD | 0.001403318 | -0.000011 (-0.80%) | 426 |
11 May 2021 | USD | 0.001414643 | 0.0 (0.0%) | 427 |