| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 May 2021 | USD | 0.001414643 | +0.000455 (+47.45%) | 427 |
| 6 May 2021 | USD | 0.000959374 | -0.000048 (-4.72%) | 622 |
| 5 May 2021 | USD | 0.001006874 | +0.000093 (+10.18%) | 100 |
| 4 May 2021 | USD | 0.000913838 | -0.000058 (-5.96%) | 766 |
| 3 May 2021 | USD | 0.000971752 | +0.000335 (+52.65%) | 90 |
| 2 May 2021 | USD | 0.000636603 | -0.000363 (-36.33%) | 0 |
| 1 May 2021 | USD | 0.000999793 | +0.000035 (+3.59%) | 1,006 |
| 30 Apr 2021 | USD | 0.000965131 | +0.00026 (+36.84%) | 13,805 |
| 29 Apr 2021 | USD | 0.000705315 | -0.000034 (-4.64%) | 5 |
| 28 Apr 2021 | USD | 0.000739635 | -0.000468 (-38.76%) | 733 |
| 27 Apr 2021 | USD | 0.00120773 | +0.000432 (+55.67%) | 1,263 |
| 26 Apr 2021 | USD | 0.000775835 | +0.000323 (+71.51%) | 25,617 |
| 25 Apr 2021 | USD | 0.000452353 | -0.000077 (-14.59%) | 12,870 |
| 24 Apr 2021 | USD | 0.000529611 | +0.000022 (+4.38%) | 4,581 |
| 23 Apr 2021 | USD | 0.000507382 | -0.000299 (-37.05%) | 3,297 |
| 22 Apr 2021 | USD | 0.000806053 | -0.000276 (-25.53%) | 3,576 |
| 21 Apr 2021 | USD | 0.001082365 | -0.00044 (-28.89%) | 16,975 |
| 20 Apr 2021 | USD | 0.001522097 | +0.001 (+432.75%) | 5,682 |
| 19 Apr 2021 | USD | 0.000285704 | -0.000632 (-68.88%) | 43,491 |
| 18 Apr 2021 | USD | 0.000918046 | -0.000116 (-11.22%) | 518 |
| 17 Apr 2021 | USD | 0.001034106 | -0.000124 (-10.69%) | 24,236 |
| 16 Apr 2021 | USD | 0.001157886 | +0.00013 (+12.67%) | 8,252 |
| 15 Apr 2021 | USD | 0.001027714 | +0.000008 (+0.77%) | 4,033 |
| 14 Apr 2021 | USD | 0.001019871 | +0.000005 (+0.48%) | 114 |
| 13 Apr 2021 | USD | 0.001014998 | -0.000098 (-8.77%) | 995 |
| 12 Apr 2021 | USD | 0.001112565 | +0.000218 (+24.34%) | 9,213 |
| 11 Apr 2021 | USD | 0.000894768 | +0.000013 (+1.53%) | 16,549 |
| 10 Apr 2021 | USD | 0.000881325 | -0.000052 (-5.57%) | 22,934 |
| 9 Apr 2021 | USD | 0.000933311 | +0.000033 (+3.66%) | 681 |
| 8 Apr 2021 | USD | 0.000900345 | +0.000009 (+0.99%) | 4,973 |
