| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 8.1244 | -0.358 (-4.22%) | 2,970,257 |
| 3 Mar 2024 | USD | 8.4823 | -0.283 (-3.23%) | 3,192,307 |
| 2 Mar 2024 | USD | 8.7651 | +1.147 (+15.06%) | 3,908,811 |
| 1 Mar 2024 | USD | 7.6181 | +0.166 (+2.23%) | 1,864,541 |
| 29 Feb 2024 | USD | 7.4516 | +0.037 (+0.49%) | 2,188,271 |
| 28 Feb 2024 | USD | 7.4149 | -0.013 (-0.17%) | 2,853,181 |
| 27 Feb 2024 | USD | 7.4274 | -0.012 (-0.15%) | 2,552,942 |
| 26 Feb 2024 | USD | 7.439 | +0.615 (+9.02%) | 3,376,568 |
| 25 Feb 2024 | USD | 6.8235 | +0.15 (+2.25%) | 1,344,296 |
| 24 Feb 2024 | USD | 6.6736 | +0.105 (+1.59%) | 1,148,541 |
| 23 Feb 2024 | USD | 6.5688 | -0.073 (-1.09%) | 1,383,300 |
| 22 Feb 2024 | USD | 6.6415 | +0.084 (+1.27%) | 2,016,554 |
| 21 Feb 2024 | USD | 6.5579 | -0.25 (-3.67%) | 1,621,872 |
| 20 Feb 2024 | USD | 6.8077 | -0.242 (-3.43%) | 1,813,851 |
| 19 Feb 2024 | USD | 7.0496 | -0.088 (-1.23%) | 1,666,001 |
| 18 Feb 2024 | USD | 7.1372 | +0.275 (+4.01%) | 1,512,441 |
| 17 Feb 2024 | USD | 6.8623 | +0.1 (+1.48%) | 2,441,444 |
| 16 Feb 2024 | USD | 6.7625 | -0.103 (-1.50%) | 1,140,240 |
| 15 Feb 2024 | USD | 6.8654 | -0.037 (-0.53%) | 1,045,901 |
| 14 Feb 2024 | USD | 6.9019 | +0.334 (+5.09%) | 2,073,528 |
| 13 Feb 2024 | USD | 6.5675 | +0.075 (+1.15%) | 1,730,799 |
| 12 Feb 2024 | USD | 6.4929 | +0.328 (+5.31%) | 1,797,587 |
| 11 Feb 2024 | USD | 6.1653 | -0.000365 (-0.01%) | 1,668,303 |
| 10 Feb 2024 | USD | 6.1657 | +0.165 (+2.75%) | 1,205,615 |
| 9 Feb 2024 | USD | 6.0004 | +0.418 (+7.48%) | 2,082,020 |
| 8 Feb 2024 | USD | 5.5828 | -0.016 (-0.28%) | 995,393 |
| 7 Feb 2024 | USD | 5.5986 | +0.154 (+2.82%) | 916,108 |
| 6 Feb 2024 | USD | 5.445 | +0.052 (+0.97%) | 892,061 |
| 5 Feb 2024 | USD | 5.3928 | -0.039 (-0.72%) | 978,922 |
| 4 Feb 2024 | USD | 5.4319 | -0.201 (-3.56%) | 753,595 |
