| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0114 | +0.000395 (+3.60%) | 9,117,445 |
| 1 Feb 2024 | USD | 0.011 | -0.001 (-10.53%) | 13,502,749 |
| 31 Jan 2024 | USD | 0.0123 | +0.001 (+9.77%) | 13,749,385 |
| 30 Jan 2024 | USD | 0.0112 | +0.000092 (+0.83%) | 10,416,376 |
| 29 Jan 2024 | USD | 0.0111 | -0.000292 (-2.56%) | 14,529,729 |
| 28 Jan 2024 | USD | 0.0114 | +0.000297 (+2.68%) | 7,986,858 |
| 27 Jan 2024 | USD | 0.0111 | -0.002 (-12.57%) | 4,525,712 |
| 26 Jan 2024 | USD | 0.0127 | +0.000202 (+1.62%) | 6,445,034 |
| 25 Jan 2024 | USD | 0.0125 | +0.001 (+12.65%) | 10,684,060 |
| 24 Jan 2024 | USD | 0.0111 | -0.002 (-13.95%) | 13,430,280 |
| 23 Jan 2024 | USD | 0.0129 | -0.002 (-14.10%) | 11,425,210 |
| 22 Jan 2024 | USD | 0.015 | -0.000977 (-6.11%) | 7,746,602 |
| 21 Jan 2024 | USD | 0.016 | -0.000111 (-0.69%) | 9,031,822 |
| 20 Jan 2024 | USD | 0.0161 | -0.000403 (-2.44%) | 12,154,275 |
| 19 Jan 2024 | USD | 0.0165 | +0.015 (+1291.16%) | 15,928,856 |
| 18 Jan 2024 | USD | 0.001185711 | -0.017 (-93.40%) | 48,708,407 |
| 17 Jan 2024 | USD | 0.018 | -0.003 (-15.98%) | 18,689,889 |
| 16 Jan 2024 | USD | 0.0214 | -0.00081 (-3.65%) | 14,921,339 |
| 15 Jan 2024 | USD | 0.0222 | +0.002 (+8.78%) | 17,357,186 |
| 14 Jan 2024 | USD | 0.0204 | -0.004 (-16.98%) | 16,183,365 |
| 13 Jan 2024 | USD | 0.0246 | -0.005 (-18.25%) | 18,204,561 |
| 12 Jan 2024 | USD | 0.0301 | +0.028 (+1565.52%) | 22,055,329 |
| 11 Jan 2024 | USD | 0.001806011 | +0.00048 (+36.18%) | 28,051,375 |
| 10 Jan 2024 | USD | 0.00132616 | +0.000157 (+13.47%) | 110,436,337 |
| 9 Jan 2024 | USD | 0.001168778 | +0.000268 (+29.79%) | 232,358,012 |
| 8 Jan 2024 | USD | 0.000900537 | -0.000932 (-50.87%) | 209,148,615 |
| 7 Jan 2024 | USD | 0.001832862 | +0.000459 (+33.39%) | 341,110,402 |
| 6 Jan 2024 | USD | 0.001374109 | -0.000033 (-2.33%) | 192,111,837 |
| 5 Jan 2024 | USD | 0.001406893 | -0.000033 (-2.29%) | 129,491,840 |
| 4 Jan 2024 | USD | 0.001439819 | +0.000092 (+6.84%) | 59,344,631 |
