| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2022 | USD | 624.1697 | +25.345 (+4.23%) | 1,275 |
| 7 Feb 2022 | USD | 598.8243 | +10.487 (+1.78%) | 780 |
| 6 Feb 2022 | USD | 588.3372 | +52.565 (+9.81%) | 585 |
| 5 Feb 2022 | USD | 535.7718 | +124.592 (+30.30%) | 508 |
| 4 Feb 2022 | USD | 411.18 | -28.924 (-6.57%) | 620 |
| 3 Feb 2022 | USD | 440.1039 | -10.469 (-2.32%) | 651 |
| 2 Feb 2022 | USD | 450.5732 | -202.608 (-31.02%) | 819 |
| 1 Feb 2022 | USD | 653.1815 | +388.608 (+146.88%) | 901 |
| 31 Jan 2022 | USD | 264.5737 | -103.561 (-28.13%) | 851 |
| 30 Jan 2022 | USD | 368.1343 | -235.865 (-39.05%) | 479 |
| 29 Jan 2022 | USD | 603.999 | -358.173 (-37.23%) | 540 |
| 28 Jan 2022 | USD | 962.1725 | -65.393 (-6.36%) | 573 |
| 27 Jan 2022 | USD | 1,027.5658 | -90.023 (-8.06%) | 467 |
| 26 Jan 2022 | USD | 1,117.5884 | +132.334 (+13.43%) | 569 |
| 25 Jan 2022 | USD | 985.2542 | +26.369 (+2.75%) | 437 |
| 24 Jan 2022 | USD | 958.8856 | +209.406 (+27.94%) | 530 |
| 23 Jan 2022 | USD | 749.4792 | +158.829 (+26.89%) | 346 |
| 22 Jan 2022 | USD | 590.6507 | -403.38 (-40.58%) | 535 |
| 21 Jan 2022 | USD | 994.0303 | +130.4 (+15.10%) | 371 |
| 20 Jan 2022 | USD | 863.6301 | +120.173 (+16.16%) | 322 |
| 19 Jan 2022 | USD | 743.4568 | -520.025 (-41.16%) | 294 |
| 18 Jan 2022 | USD | 1,263.4813 | 0.0 (0.0%) | 353 |
| 17 Jan 2022 | USD | 1,263.4813 | 0.0 (0.0%) | 353 |
