Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.2819 | +0.003 (+1.13%) | 45,715,618 |
1 May 2024 | USD | 0.2787 | -0.01 (-3.48%) | 72,109,767 |
30 Apr 2024 | USD | 0.2888 | -0.013 (-4.22%) | 58,161,660 |
29 Apr 2024 | USD | 0.3015 | -0.004 (-1.47%) | 49,114,933 |
28 Apr 2024 | USD | 0.306 | -0.009 (-2.94%) | 27,035,977 |
27 Apr 2024 | USD | 0.3152 | +0.006 (+1.83%) | 39,773,885 |
26 Apr 2024 | USD | 0.3096 | -0.014 (-4.31%) | 51,524,379 |
25 Apr 2024 | USD | 0.3235 | +0.004 (+1.22%) | 91,305,995 |
24 Apr 2024 | USD | 0.3196 | -0.004 (-1.13%) | 126,403,151 |
23 Apr 2024 | USD | 0.3233 | +0.000318 (+0.10%) | 37,572,280 |
22 Apr 2024 | USD | 0.323 | +0.014 (+4.50%) | 51,454,918 |
21 Apr 2024 | USD | 0.3091 | -0.006 (-1.77%) | 38,979,260 |
20 Apr 2024 | USD | 0.3146 | +0.018 (+6.20%) | 43,489,597 |
19 Apr 2024 | USD | 0.2963 | +0.008 (+2.91%) | 63,307,643 |
18 Apr 2024 | USD | 0.2879 | +0.01 (+3.51%) | 50,760,683 |
17 Apr 2024 | USD | 0.2781 | -0.005 (-1.61%) | 65,749,248 |
16 Apr 2024 | USD | 0.2827 | -0.002 (-0.54%) | 72,645,105 |
15 Apr 2024 | USD | 0.2842 | -0.016 (-5.23%) | 123,346,725 |
14 Apr 2024 | USD | 0.2999 | +0.023 (+8.40%) | 136,912,856 |
13 Apr 2024 | USD | 0.2766 | -0.05 (-15.21%) | 160,964,383 |
12 Apr 2024 | USD | 0.3263 | -0.07 (-17.73%) | 150,366,766 |
11 Apr 2024 | USD | 0.3966 | -0.012 (-2.92%) | 45,207,327 |
10 Apr 2024 | USD | 0.4085 | -0.007 (-1.59%) | 53,040,527 |
9 Apr 2024 | USD | 0.4151 | -0.035 (-7.84%) | 47,958,758 |
8 Apr 2024 | USD | 0.4504 | +0.014 (+3.31%) | 47,272,430 |
7 Apr 2024 | USD | 0.436 | +0.021 (+4.99%) | 46,421,330 |
6 Apr 2024 | USD | 0.4153 | +0.008 (+1.88%) | 45,277,298 |
5 Apr 2024 | USD | 0.4076 | -0.014 (-3.27%) | 48,725,384 |
4 Apr 2024 | USD | 0.4214 | +0.01 (+2.44%) | 55,950,921 |
3 Apr 2024 | USD | 0.4113 | -0.024 (-5.62%) | 97,775,493 |