Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.3513 | +0.007 (+1.89%) | 48,396,155 |
1 Feb 2024 | USD | 0.3448 | -0.000072 (-0.02%) | 54,286,667 |
31 Jan 2024 | USD | 0.3449 | -0.017 (-4.62%) | 57,599,960 |
30 Jan 2024 | USD | 0.3616 | -0.009 (-2.41%) | 56,924,695 |
29 Jan 2024 | USD | 0.3705 | +0.025 (+7.36%) | 84,750,355 |
28 Jan 2024 | USD | 0.3451 | -0.013 (-3.62%) | 45,434,532 |
27 Jan 2024 | USD | 0.3581 | +0.007 (+1.93%) | 43,422,729 |
26 Jan 2024 | USD | 0.3513 | +0.016 (+4.66%) | 54,643,964 |
25 Jan 2024 | USD | 0.3357 | -0.013 (-3.75%) | 48,344,973 |
24 Jan 2024 | USD | 0.3488 | -0.001 (-0.35%) | 68,786,585 |
23 Jan 2024 | USD | 0.35 | -0.009 (-2.41%) | 122,527,965 |
22 Jan 2024 | USD | 0.3586 | -0.03 (-7.81%) | 69,491,512 |
21 Jan 2024 | USD | 0.389 | -0.014 (-3.37%) | 37,323,257 |
20 Jan 2024 | USD | 0.4025 | -0.006 (-1.41%) | 48,227,942 |
19 Jan 2024 | USD | 0.4083 | -0.005 (-1.25%) | 72,550,190 |
18 Jan 2024 | USD | 0.4135 | -0.036 (-8.02%) | 84,764,852 |
17 Jan 2024 | USD | 0.4495 | +0.003 (+0.74%) | 117,032,501 |
16 Jan 2024 | USD | 0.4463 | +0.034 (+8.31%) | 94,273,530 |
15 Jan 2024 | USD | 0.412 | +0.005 (+1.32%) | 58,621,628 |
14 Jan 2024 | USD | 0.4066 | -0.039 (-8.69%) | 66,756,665 |
13 Jan 2024 | USD | 0.4453 | +0.034 (+8.28%) | 79,902,096 |
12 Jan 2024 | USD | 0.4113 | -0.029 (-6.65%) | 105,461,249 |
11 Jan 2024 | USD | 0.4406 | +0.015 (+3.42%) | 114,448,357 |
10 Jan 2024 | USD | 0.426 | +0.023 (+5.67%) | 110,293,429 |
9 Jan 2024 | USD | 0.4032 | -0.034 (-7.72%) | 118,523,224 |
8 Jan 2024 | USD | 0.4369 | +0.057 (+15.13%) | 121,579,897 |
7 Jan 2024 | USD | 0.3795 | -0.01 (-2.60%) | 57,909,034 |
6 Jan 2024 | USD | 0.3896 | -0.019 (-4.71%) | 84,934,993 |
5 Jan 2024 | USD | 0.4089 | -0.029 (-6.64%) | 99,307,008 |
4 Jan 2024 | USD | 0.438 | +0.06 (+16.02%) | 117,441,667 |