| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 6,915.1101 | -76.589 (-1.10%) | 1,517 |
| 31 May 2024 | USD | 6,991.6992 | -51.829 (-0.74%) | 1,885 |
| 30 May 2024 | USD | 7,043.5282 | -88.998 (-1.25%) | 1,997 |
| 29 May 2024 | USD | 7,132.5259 | -35.004 (-0.49%) | 1,806 |
| 28 May 2024 | USD | 7,167.5297 | -157.924 (-2.16%) | 2,048 |
| 27 May 2024 | USD | 7,325.454 | +123.506 (+1.71%) | 1,894 |
| 26 May 2024 | USD | 7,201.9484 | -104.255 (-1.43%) | 1,617 |
| 25 May 2024 | USD | 7,306.2037 | +225.831 (+3.19%) | 2,570 |
| 24 May 2024 | USD | 7,080.373 | +66.2 (+0.94%) | 1,916 |
| 23 May 2024 | USD | 7,014.1731 | -142.589 (-1.99%) | 3,240 |
| 22 May 2024 | USD | 7,156.7619 | -89.825 (-1.24%) | 2,266 |
| 21 May 2024 | USD | 7,246.587 | +3.556 (+0.05%) | 3,592 |
| 20 May 2024 | USD | 7,243.0307 | +445.998 (+6.56%) | 3,042 |
| 19 May 2024 | USD | 6,797.0323 | -198.438 (-2.84%) | 1,863 |
| 18 May 2024 | USD | 6,995.4698 | +18.721 (+0.27%) | 1,919 |
| 17 May 2024 | USD | 6,976.7493 | +215.13 (+3.18%) | 2,312 |
| 16 May 2024 | USD | 6,761.6197 | -34.349 (-0.51%) | 2,215 |
| 15 May 2024 | USD | 6,795.9687 | +152.573 (+2.30%) | 2,709 |
| 14 May 2024 | USD | 6,643.3961 | -19.397 (-0.29%) | 2,726 |
| 13 May 2024 | USD | 6,662.7929 | -74.458 (-1.11%) | 2,692 |
| 12 May 2024 | USD | 6,737.2507 | -57.222 (-0.84%) | 1,971 |
| 11 May 2024 | USD | 6,794.4723 | -27.299 (-0.40%) | 3,175 |
| 10 May 2024 | USD | 6,821.7717 | -226.414 (-3.21%) | 2,956 |
| 9 May 2024 | USD | 7,048.1859 | +23.771 (+0.34%) | 3,084 |
| 8 May 2024 | USD | 7,024.4145 | +145.488 (+2.11%) | 2,414 |
| 7 May 2024 | USD | 6,878.9267 | +12.985 (+0.19%) | 2,414 |
| 6 May 2024 | USD | 6,865.9416 | -184.298 (-2.61%) | 2,875 |
| 5 May 2024 | USD | 7,050.2398 | +101.035 (+1.45%) | 2,417 |
| 4 May 2024 | USD | 6,949.2046 | -17.392 (-0.25%) | 2,116 |
| 3 May 2024 | USD | 6,966.5963 | +73.43 (+1.07%) | 2,504 |
