| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 9,263.1095 | -301.06 (-3.15%) | 6,729 |
| 2 Mar 2024 | USD | 9,564.1694 | +640.771 (+7.18%) | 7,549 |
| 1 Mar 2024 | USD | 8,923.3981 | +329.064 (+3.83%) | 4,803 |
| 29 Feb 2024 | USD | 8,594.3342 | +61.659 (+0.72%) | 6,374 |
| 28 Feb 2024 | USD | 8,532.675 | +164.664 (+1.97%) | 6,824 |
| 27 Feb 2024 | USD | 8,368.0114 | -16.67 (-0.20%) | 3,576 |
| 26 Feb 2024 | USD | 8,384.6816 | +118.189 (+1.43%) | 3,889 |
| 25 Feb 2024 | USD | 8,266.4931 | +23.458 (+0.28%) | 3,918 |
| 24 Feb 2024 | USD | 8,243.0347 | +591.978 (+7.74%) | 19,335 |
| 23 Feb 2024 | USD | 7,651.0566 | +131.075 (+1.74%) | 3,550 |
| 22 Feb 2024 | USD | 7,519.9819 | +63.262 (+0.85%) | 2,136 |
| 21 Feb 2024 | USD | 7,456.72 | -213.524 (-2.78%) | 2,596 |
| 20 Feb 2024 | USD | 7,670.2436 | -146.258 (-1.87%) | 3,081 |
| 19 Feb 2024 | USD | 7,816.5012 | +92.933 (+1.20%) | 2,252 |
| 18 Feb 2024 | USD | 7,723.568 | -0.227 (0.0%) | 1,718 |
| 17 Feb 2024 | USD | 7,723.7947 | -75.289 (-0.97%) | 1,832 |
| 16 Feb 2024 | USD | 7,799.0842 | -1.066 (-0.01%) | 2,255 |
| 15 Feb 2024 | USD | 7,800.15 | +65.401 (+0.85%) | 2,620 |
| 14 Feb 2024 | USD | 7,734.7491 | +184.453 (+2.44%) | 2,155 |
| 13 Feb 2024 | USD | 7,550.2962 | -89.574 (-1.17%) | 2,588 |
| 12 Feb 2024 | USD | 7,639.8699 | +249.013 (+3.37%) | 2,240 |
| 11 Feb 2024 | USD | 7,390.8566 | -15.357 (-0.21%) | 1,556 |
| 10 Feb 2024 | USD | 7,406.2135 | -48.164 (-0.65%) | 1,733 |
| 9 Feb 2024 | USD | 7,454.3779 | +171.034 (+2.35%) | 2,359 |
| 8 Feb 2024 | USD | 7,283.344 | +97.711 (+1.36%) | 2,018 |
| 7 Feb 2024 | USD | 7,185.6333 | +100.707 (+1.42%) | 2,236 |
| 6 Feb 2024 | USD | 7,084.9265 | +42.972 (+0.61%) | 6,268 |
| 5 Feb 2024 | USD | 7,041.9547 | -20.511 (-0.29%) | 1,646 |
| 4 Feb 2024 | USD | 7,062.4654 | -103.042 (-1.44%) | 1,500 |
| 3 Feb 2024 | USD | 7,165.5076 | -26.816 (-0.37%) | 1,495 |
