| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.0072 | +0.051 (+5.31%) | 55,674,407 |
| 31 May 2024 | USD | 0.9564 | -0.026 (-2.65%) | 57,926,531 |
| 30 May 2024 | USD | 0.9825 | +0.01 (+0.99%) | 64,445,999 |
| 29 May 2024 | USD | 0.9728 | -0.017 (-1.71%) | 60,598,153 |
| 28 May 2024 | USD | 0.9898 | -0.01 (-1.01%) | 60,406,941 |
| 27 May 2024 | USD | 0.9998 | -0.017 (-1.64%) | 65,970,350 |
| 26 May 2024 | USD | 1.0165 | -0.044 (-4.13%) | 57,430,096 |
| 25 May 2024 | USD | 1.0603 | +0.119 (+12.59%) | 116,970,337 |
| 24 May 2024 | USD | 0.9417 | +0.043 (+4.83%) | 83,491,454 |
| 23 May 2024 | USD | 0.8984 | -0.05 (-5.31%) | 123,877,198 |
| 22 May 2024 | USD | 0.9488 | +0.014 (+1.53%) | 91,993,145 |
| 21 May 2024 | USD | 0.9344 | +0.014 (+1.56%) | 97,317,212 |
| 20 May 2024 | USD | 0.9201 | +0.07 (+8.24%) | 70,794,293 |
| 19 May 2024 | USD | 0.8501 | -0.054 (-5.93%) | 55,721,354 |
| 18 May 2024 | USD | 0.9037 | +0.018 (+1.99%) | 76,303,846 |
| 17 May 2024 | USD | 0.8861 | +0.069 (+8.49%) | 80,320,895 |
| 16 May 2024 | USD | 0.8167 | -0.006 (-0.68%) | 57,823,959 |
| 15 May 2024 | USD | 0.8223 | +0.102 (+14.10%) | 66,620,627 |
| 14 May 2024 | USD | 0.7207 | -0.047 (-6.08%) | 57,327,433 |
| 13 May 2024 | USD | 0.7673 | -0.014 (-1.75%) | 74,589,484 |
| 12 May 2024 | USD | 0.781 | -0.025 (-3.09%) | 42,774,717 |
| 11 May 2024 | USD | 0.8059 | +0.009 (+1.13%) | 48,500,740 |
| 10 May 2024 | USD | 0.7969 | -0.026 (-3.13%) | 72,181,366 |
| 9 May 2024 | USD | 0.8227 | +0.02 (+2.44%) | 67,814,995 |
| 8 May 2024 | USD | 0.8031 | -0.07 (-7.97%) | 79,705,656 |
| 7 May 2024 | USD | 0.8726 | -0.012 (-1.33%) | 101,486,586 |
| 6 May 2024 | USD | 0.8844 | +0.024 (+2.80%) | 103,390,009 |
| 5 May 2024 | USD | 0.8603 | +0.033 (+3.97%) | 68,192,855 |
| 4 May 2024 | USD | 0.8274 | -0.004 (-0.50%) | 56,069,996 |
| 3 May 2024 | USD | 0.8316 | +0.049 (+6.33%) | 94,249,470 |
