| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.0202 | -0.000147 (-0.72%) | 428,755,409 |
| 2 Feb 2024 | USD | 0.0203 | +0.000097 (+0.48%) | 508,556,374 |
| 1 Feb 2024 | USD | 0.0202 | +0.000339 (+1.70%) | 728,492,834 |
| 31 Jan 2024 | USD | 0.0199 | -0.000538 (-2.63%) | 627,073,277 |
| 30 Jan 2024 | USD | 0.0204 | -0.000411 (-1.97%) | 657,747,799 |
| 29 Jan 2024 | USD | 0.0208 | +0.000451 (+2.21%) | 586,166,531 |
| 28 Jan 2024 | USD | 0.0204 | -0.00039 (-1.88%) | 573,360,545 |
| 27 Jan 2024 | USD | 0.0208 | +0.00041 (+2.01%) | 500,832,392 |
| 26 Jan 2024 | USD | 0.0204 | +0.000476 (+2.39%) | 642,310,049 |
| 25 Jan 2024 | USD | 0.0199 | -0.000148 (-0.74%) | 673,796,883 |
| 24 Jan 2024 | USD | 0.02 | +0.000489 (+2.50%) | 814,151,212 |
| 23 Jan 2024 | USD | 0.0196 | -0.000673 (-3.33%) | 1,208,050,571 |
| 22 Jan 2024 | USD | 0.0202 | -0.001 (-6.30%) | 850,776,475 |
| 21 Jan 2024 | USD | 0.0216 | -0.000257 (-1.18%) | 632,544,232 |
| 20 Jan 2024 | USD | 0.0219 | +0.000619 (+2.92%) | 821,369,353 |
| 19 Jan 2024 | USD | 0.0212 | -0.00026 (-1.21%) | 907,225,819 |
| 18 Jan 2024 | USD | 0.0215 | -0.001 (-6.16%) | 796,572,044 |
| 17 Jan 2024 | USD | 0.0229 | -0.000029 (-0.13%) | 939,055,696 |
| 16 Jan 2024 | USD | 0.0229 | +0.001 (+5.72%) | 1,142,737,843 |
| 15 Jan 2024 | USD | 0.0217 | +0.000406 (+1.91%) | 844,459,396 |
| 14 Jan 2024 | USD | 0.0213 | -0.00071 (-3.23%) | 801,307,322 |
| 13 Jan 2024 | USD | 0.022 | +0.000303 (+1.40%) | 808,911,316 |
| 12 Jan 2024 | USD | 0.0217 | -0.001 (-5.50%) | 1,373,995,372 |
| 11 Jan 2024 | USD | 0.023 | +0.000565 (+2.52%) | 1,487,713,431 |
| 10 Jan 2024 | USD | 0.0224 | +0.002 (+7.72%) | 1,451,586,526 |
| 9 Jan 2024 | USD | 0.0208 | -0.001 (-5.83%) | 1,238,340,647 |
| 8 Jan 2024 | USD | 0.0221 | +0.000982 (+4.66%) | 1,606,252,273 |
| 7 Jan 2024 | USD | 0.0211 | -0.001 (-6.55%) | 983,020,231 |
| 6 Jan 2024 | USD | 0.0226 | -0.000295 (-1.29%) | 1,081,101,106 |
| 5 Jan 2024 | USD | 0.0229 | -0.000884 (-3.72%) | 1,187,104,446 |
