| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Mar 2018 | USD | 0.0471 | -0.006 (-10.99%) | 445,782,215 |
| 5 Mar 2018 | USD | 0.0529 | +0.007 (+15.17%) | 1,098,844,756 |
| 4 Mar 2018 | USD | 0.0459 | -0.001 (-2.37%) | 186,416,016 |
| 3 Mar 2018 | USD | 0.047 | +0.000774 (+1.67%) | 167,073,562 |
| 2 Mar 2018 | USD | 0.0462 | -0.002 (-5.12%) | 190,840,561 |
| 1 Mar 2018 | USD | 0.0487 | -0.000071 (-0.14%) | 165,757,699 |
| 28 Feb 2018 | USD | 0.0488 | -0.004 (-7.22%) | 187,387,341 |
| 27 Feb 2018 | USD | 0.0526 | -0.002 (-3.19%) | 185,625,755 |
| 26 Feb 2018 | USD | 0.0543 | +0.003 (+6.21%) | 148,419,010 |
| 25 Feb 2018 | USD | 0.0512 | -0.002 (-3.26%) | 174,085,682 |
| 24 Feb 2018 | USD | 0.0529 | -0.000339 (-0.64%) | 183,856,551 |
| 23 Feb 2018 | USD | 0.0532 | +0.002 (+4.75%) | 216,159,511 |
| 22 Feb 2018 | USD | 0.0508 | -0.000797 (-1.54%) | 161,962,616 |
| 21 Feb 2018 | USD | 0.0516 | -0.01 (-16.03%) | 160,347,126 |
| 20 Feb 2018 | USD | 0.0615 | -0.006 (-8.37%) | 127,910,102 |
| 19 Feb 2018 | USD | 0.0671 | +0.002 (+3.68%) | 150,480,071 |
| 18 Feb 2018 | USD | 0.0647 | -0.006 (-8.08%) | 206,688,863 |
| 17 Feb 2018 | USD | 0.0704 | +0.01 (+15.62%) | 215,815,858 |
| 16 Feb 2018 | USD | 0.0609 | +0.003 (+4.78%) | 174,729,866 |
| 15 Feb 2018 | USD | 0.0581 | +0.004 (+6.56%) | 206,411,116 |
| 14 Feb 2018 | USD | 0.0545 | +0.004 (+8.07%) | 169,634,845 |
| 13 Feb 2018 | USD | 0.0504 | -0.000601 (-1.18%) | 142,617,005 |
| 12 Feb 2018 | USD | 0.051 | -0.000127 (-0.25%) | 181,820,824 |
| 11 Feb 2018 | USD | 0.0512 | +0.001 (+2.76%) | 224,710,915 |
| 10 Feb 2018 | USD | 0.0498 | 0.0 (0.0%) | 270,501,710 |
