IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.29 | 91 | 116 | 4,902 | 2,095 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 50 | 42.95 | 40.8 | 45.1 | 0% | 0.986 | -0.029 | 0 | 0 |
2024-05-31 | 55 | 38 | 35.8 | 40.2 | 0% | 0.981 | -0.033 | 0 | 0 |
2024-05-31 | 60 | 33.05 | 30.9 | 35.2 | 0% | 0.975 | -0.037 | 0 | 0 |
2024-05-31 | 65 | 28.05 | 25.9 | 30.2 | 0% | 0.972 | -0.035 | 0 | 0 |
2024-05-31 | 70 | 23.1 | 20.9 | 25.3 | 0% | 0.963 | -0.038 | 0 | 0 |
2024-05-31 | 75 | 18.15 | 16 | 20.3 | 0% | 0.95 | -0.04 | 4 | 0 |
2024-05-31 | 77.5 | 15.65 | 13.5 | 17.8 | 0% | 0.944 | -0.038 | 7 | 0 |
2024-05-31 | 80 | 13.25 | 11 | 15.5 | 0% | 0.923 | -0.044 | 2 | 0 |
2024-05-31 | 82.5 | 10.65 | 8.5 | 12.8 | 0% | 0.928 | -0.035 | 9 | 0 |
2024-05-31 | 85 | 7.3 | 6.1 | 8.5 | 0% | 0.859 | -0.053 | 12 | 0 |
2024-05-31 | 87.5 | 6.15 | 4.5 | 7.8 | 0% | 0.807 | -0.054 | 112 | 0 |
2024-05-31 | 90 | 3.8 | 3.7 | 3.9 | +15.9% | 0.738 | -0.047 | 1,919 | 26 |
2024-05-31 | 92.5 | 2.125 | 2.05 | 2.2 | +29.4% | 0.545 | -0.055 | 549 | 31 |
2024-05-31 | 95 | 1.025 | 0.95 | 1.1 | +19.7% | 0.34 | -0.046 | 2,173 | 30 |
2024-05-31 | 97.5 | 0.475 | 0.4 | 0.55 | +72.5% | 0.185 | -0.034 | 72 | 4 |
2024-05-31 | 100 | 0.6 | 0.15 | 1.05 | 0% | 0.17 | -0.045 | 43 | 0 |
2024-05-31 | 105 | 0.1 | 0.05 | 0.15 | 0% | 0.04 | -0.014 | 0 | 0 |
2024-05-31 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 115 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 120 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 125 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 130 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 135 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |