| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.7 | 15,642 | 19,469 | 17,838 | 10,421 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 38.975 | 37 | 40.95 | 0% | 0.996 | -0.027 | 1 | 0 |
| 2024-05-31 | 70 | 33.975 | 32 | 35.95 | 0% | 0.995 | -0.024 | 1 | 0 |
| 2024-05-31 | 75 | 28.975 | 27 | 30.95 | 0% | 0.995 | -0.022 | 6 | 0 |
| 2024-05-31 | 80 | 23.725 | 22 | 25.45 | 0% | 0.888 | -0.399 | 0 | 0 |
| 2024-05-31 | 85 | 19.05 | 18.8 | 19.3 | 0% | 0.979 | -0.053 | 2 | 2 |
| 2024-05-31 | 87 | 17.05 | 16.8 | 17.3 | 0% | 0.977 | -0.052 | 0 | 0 |
| 2024-05-31 | 88 | 16.125 | 15.8 | 16.45 | 0% | 0.962 | -0.078 | 0 | 0 |
| 2024-05-31 | 89 | 15.025 | 14.8 | 15.25 | 0% | 0.981 | -0.04 | 1 | 0 |
| 2024-05-31 | 90 | 14.125 | 13.8 | 14.45 | 0% | 0.958 | -0.076 | 2 | 0 |
| 2024-05-31 | 91 | 13.15 | 12.85 | 13.45 | 0% | 0.951 | -0.082 | 0 | 0 |
| 2024-05-31 | 92 | 12.15 | 11.85 | 12.45 | 0% | 0.948 | -0.08 | 0 | 1 |
| 2024-05-31 | 93 | 11.1 | 10.75 | 11.45 | 0% | 0.956 | -0.064 | 0 | 0 |
| 2024-05-31 | 94 | 10.1 | 9.75 | 10.45 | 0% | 0.953 | -0.062 | 0 | 0 |
| 2024-05-31 | 95 | 9 | 8.75 | 9.25 | +30.2% | 0.916 | -0.099 | 23 | 221 |
| 2024-05-31 | 96 | 8.075 | 7.9 | 8.25 | +20.2% | 0.953 | -0.052 | 88 | 20 |
| 2024-05-31 | 97 | 7.075 | 6.9 | 7.25 | 0% | 0.948 | -0.05 | 5 | 0 |
| 2024-05-31 | 98 | 6.05 | 5.8 | 6.3 | +30.2% | 0.953 | -0.041 | 27 | 81 |
| 2024-05-31 | 99 | 5.225 | 4.95 | 5.5 | +58.1% | 0.885 | -0.08 | 20 | 58 |
| 2024-05-31 | 100 | 4.25 | 4.05 | 4.45 | +81.6% | 0.938 | -0.038 | 406 | 156 |
| 2024-05-31 | 101 | 3.18 | 2.91 | 3.45 | +96.3% | 0.854 | -0.065 | 1,096 | 136 |
| 2024-05-31 | 102 | 2.405 | 2.3 | 2.51 | +112.6% | 0.768 | -0.079 | 782 | 801 |
| 2024-05-31 | 103 | 1.645 | 1.59 | 1.7 | +145.6% | 0.643 | -0.095 | 2,447 | 1,575 |
| 2024-05-31 | 104 | 1.055 | 1.01 | 1.1 | +176.9% | 0.502 | -0.097 | 1,030 | 5,430 |
| 2024-05-31 | 105 | 0.66 | 0.63 | 0.69 | +156% | 0.357 | -0.087 | 2,113 | 1,471 |
| 2024-05-31 | 106 | 0.41 | 0.37 | 0.45 | +127.8% | 0.246 | -0.078 | 1,163 | 702 |
| 2024-05-31 | 107 | 0.26 | 0.22 | 0.3 | +92.9% | 0.168 | -0.066 | 1,099 | 3,215 |
| 2024-05-31 | 108 | 0.155 | 0.14 | 0.17 | +40% | 0.099 | -0.045 | 455 | 320 |
| 2024-05-31 | 109 | 0.12 | 0.1 | 0.14 | +71.4% | 0.079 | -0.043 | 342 | 606 |
| 2024-05-31 | 110 | 0.08 | 0.07 | 0.09 | +14.3% | 0.053 | -0.033 | 2,008 | 168 |
| 2024-05-31 | 111 | 0.07 | 0.04 | 0.1 | +16.7% | 0.044 | -0.031 | 559 | 41 |
| 2024-05-31 | 112 | 0.08 | 0.03 | 0.13 | +25% | 0.032 | -0.025 | 647 | 111 |
| 2024-05-31 | 113 | 0.04 | 0.02 | 0.06 | +20% | 0.033 | -0.029 | 98 | 131 |
| 2024-05-31 | 114 | 0.04 | 0.02 | 0.06 | +33.3% | 0.023 | -0.022 | 130 | 64 |
| 2024-05-31 | 115 | 0.035 | 0.02 | 0.05 | +33.3% | 0.022 | -0.022 | 596 | 140 |
| 2024-05-31 | 116 | 0.025 | 0.02 | 0.03 | 0% | 0.016 | -0.018 | 147 | 5 |
| 2024-05-31 | 117 | 0.02 | 0.01 | 0.03 | -40% | 0.015 | -0.018 | 266 | 106 |
| 2024-05-31 | 118 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.018 | 355 | 1 |
| 2024-05-31 | 119 | 0.05 | 0.01 | 0.09 | -50% | 0.01 | -0.013 | 205 | 20 |
| 2024-05-31 | 120 | 0.02 | 0.01 | 0.03 | 0% | 0.01 | -0.014 | 294 | 37 |
| 2024-05-31 | 121 | 0.05 | 0.01 | 0.09 | 0% | 0.019 | -0.029 | 291 | 0 |
| 2024-05-31 | 122 | 0.05 | 0.01 | 0.09 | 0% | 0.005 | -0.008 | 26 | 1 |
| 2024-05-31 | 123 | 0.05 | 0.01 | 0.09 | 0% | 0.018 | -0.029 | 27 | 0 |
| 2024-05-31 | 124 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-31 | 125 | 0.04 | 0 | 0.08 | 0% | 0.026 | -0.048 | 171 | 16 |
| 2024-05-31 | 126 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 140 | 0 |
| 2024-05-31 | 127 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 128 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 330 | 0 |
| 2024-05-31 | 130 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 280 | 0 |
| 2024-05-31 | 135 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 74 | 0 |
| 2024-05-31 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 145 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 155 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 160 | 0.005 | 0 | 0.01 | -50% | 0.002 | -0.009 | 5 | 6 |
