Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,117,751 |
30 May 2024 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,128,380 |
29 May 2024 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,492,000 |
28 May 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,178,000 |
27 May 2024 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,407,400 |
24 May 2024 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,310,000 |
23 May 2024 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,212,000 |
22 May 2024 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,130,001 |
21 May 2024 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,636,000 |
20 May 2024 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 980,000 |
17 May 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,572,000 |
16 May 2024 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 8,031,000 |
14 May 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 5,206,000 |
13 May 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,588,000 |
10 May 2024 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,462,000 |
9 May 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,162,000 |
8 May 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,226,000 |
7 May 2024 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,404,000 |
6 May 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,232,000 |
3 May 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,773,000 |
2 May 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,188,000 |
30 Apr 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 974,000 |
29 Apr 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,002,000 |
26 Apr 2024 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,661,816 |
25 Apr 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 812,000 |
24 Apr 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,566,084 |
23 Apr 2024 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 347,000 |
22 Apr 2024 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 902,000 |
19 Apr 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,154,000 |
18 Apr 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,136,000 |