| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 159 | 168 | 158 | 167 | 167 | +8 (+5.03%) | 167,100 |
| 30 May 2024 | JPY | 162 | 162 | 156 | 159 | 159 | -2 (-1.24%) | 30,500 |
| 29 May 2024 | JPY | 155 | 163 | 155 | 161 | 161 | +5 (+3.21%) | 53,200 |
| 28 May 2024 | JPY | 156 | 156 | 155 | 156 | 156 | +1 (+0.65%) | 8,600 |
| 27 May 2024 | JPY | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 3,100 |
| 24 May 2024 | JPY | 153 | 156 | 153 | 155 | 155 | -1 (-0.64%) | 11,700 |
| 23 May 2024 | JPY | 156 | 156 | 154 | 156 | 156 | 0.0 (0.0%) | 46,400 |
| 22 May 2024 | JPY | 155 | 157 | 155 | 156 | 156 | +1 (+0.65%) | 15,700 |
| 21 May 2024 | JPY | 153 | 155 | 153 | 155 | 155 | +1 (+0.65%) | 21,600 |
| 20 May 2024 | JPY | 153 | 155 | 152 | 154 | 154 | 0.0 (0.0%) | 41,300 |
| 17 May 2024 | JPY | 154 | 155 | 153 | 154 | 154 | -1 (-0.65%) | 20,000 |
| 16 May 2024 | JPY | 155 | 157 | 155 | 155 | 155 | -1 (-0.64%) | 24,900 |
| 15 May 2024 | JPY | 155 | 157 | 155 | 156 | 156 | +1 (+0.65%) | 19,700 |
| 14 May 2024 | JPY | 155 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 18,400 |
| 13 May 2024 | JPY | 157 | 157 | 155 | 155 | 155 | -1 (-0.64%) | 15,500 |
| 10 May 2024 | JPY | 156 | 158 | 156 | 156 | 156 | -2 (-1.27%) | 19,100 |
| 9 May 2024 | JPY | 160 | 160 | 157 | 158 | 158 | -2 (-1.25%) | 38,700 |
| 8 May 2024 | JPY | 159 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 6,500 |
| 7 May 2024 | JPY | 160 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 24,300 |
| 2 May 2024 | JPY | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 24,100 |
| 1 May 2024 | JPY | 161 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 14,500 |
| 30 Apr 2024 | JPY | 163 | 165 | 156 | 160 | 160 | -2 (-1.23%) | 44,900 |
| 26 Apr 2024 | JPY | 160 | 166 | 160 | 162 | 162 | -2 (-1.22%) | 76,300 |
| 25 Apr 2024 | JPY | 171 | 188 | 155 | 164 | 164 | -5 (-2.96%) | 725,000 |
| 24 Apr 2024 | JPY | 170 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 33,700 |
| 23 Apr 2024 | JPY | 165 | 171 | 164 | 169 | 169 | +5 (+3.05%) | 85,900 |
| 22 Apr 2024 | JPY | 160 | 165 | 160 | 164 | 164 | +4 (+2.50%) | 50,400 |
| 19 Apr 2024 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 29,700 |
| 18 Apr 2024 | JPY | 159 | 161 | 159 | 161 | 161 | +3 (+1.90%) | 30,400 |
| 17 Apr 2024 | JPY | 159 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 28,800 |
