| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 1,005 | 1,006 | 996 | 1,000 | 1,000 | -5 (-0.50%) | 6,200 |
| 30 May 2024 | JPY | 997 | 1,005 | 991 | 1,005 | 1,005 | +5 (+0.50%) | 6,000 |
| 29 May 2024 | JPY | 1,001 | 1,006 | 996 | 1,000 | 1,000 | -4 (-0.40%) | 8,400 |
| 28 May 2024 | JPY | 1,003 | 1,005 | 999 | 1,004 | 1,004 | +1 (+0.10%) | 5,400 |
| 27 May 2024 | JPY | 1,002 | 1,003 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 4,400 |
| 24 May 2024 | JPY | 1,001 | 1,003 | 998 | 1,000 | 1,000 | -1 (-0.10%) | 2,000 |
| 23 May 2024 | JPY | 999 | 1,003 | 998 | 1,001 | 1,001 | +1 (+0.10%) | 3,400 |
| 22 May 2024 | JPY | 1,002 | 1,002 | 997 | 1,000 | 1,000 | -2 (-0.20%) | 3,600 |
| 21 May 2024 | JPY | 1,004 | 1,004 | 997 | 1,002 | 1,002 | -2 (-0.20%) | 5,600 |
| 20 May 2024 | JPY | 1,000 | 1,004 | 998 | 1,004 | 1,004 | +4 (+0.40%) | 6,000 |
| 17 May 2024 | JPY | 1,005 | 1,005 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 1,500 |
| 16 May 2024 | JPY | 1,006 | 1,006 | 997 | 998 | 998 | -1 (-0.10%) | 4,600 |
| 15 May 2024 | JPY | 999 | 1,003 | 999 | 999 | 999 | -4 (-0.40%) | 4,500 |
| 14 May 2024 | JPY | 998 | 1,003 | 998 | 1,003 | 1,003 | +2 (+0.20%) | 5,900 |
| 13 May 2024 | JPY | 998 | 1,001 | 998 | 1,001 | 1,001 | +3 (+0.30%) | 4,100 |
| 10 May 2024 | JPY | 999 | 1,001 | 998 | 998 | 998 | -3 (-0.30%) | 5,700 |
| 9 May 2024 | JPY | 997 | 1,001 | 997 | 1,001 | 1,001 | +4 (+0.40%) | 3,000 |
| 8 May 2024 | JPY | 995 | 1,003 | 995 | 997 | 997 | +2 (+0.20%) | 8,600 |
| 7 May 2024 | JPY | 997 | 998 | 992 | 995 | 995 | -2 (-0.20%) | 7,700 |
| 2 May 2024 | JPY | 997 | 997 | 995 | 997 | 997 | -1 (-0.10%) | 4,800 |
| 1 May 2024 | JPY | 993 | 998 | 993 | 998 | 998 | +5 (+0.50%) | 6,200 |
| 30 Apr 2024 | JPY | 997 | 998 | 991 | 993 | 993 | -3 (-0.30%) | 7,700 |
| 26 Apr 2024 | JPY | 1,001 | 1,008 | 993 | 996 | 996 | -5 (-0.50%) | 56,600 |
| 25 Apr 2024 | JPY | 1,003 | 1,004 | 997 | 1,001 | 1,001 | +1 (+0.10%) | 7,500 |
| 24 Apr 2024 | JPY | 999 | 1,004 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 8,500 |
| 23 Apr 2024 | JPY | 997 | 1,001 | 997 | 1,000 | 1,000 | +3 (+0.30%) | 5,400 |
| 22 Apr 2024 | JPY | 999 | 1,005 | 996 | 997 | 997 | -2 (-0.20%) | 2,500 |
| 19 Apr 2024 | JPY | 997 | 1,001 | 992 | 999 | 999 | -1 (-0.10%) | 8,200 |
| 18 Apr 2024 | JPY | 996 | 1,006 | 995 | 1,000 | 1,000 | +6 (+0.60%) | 10,300 |
| 17 Apr 2024 | JPY | 998 | 1,000 | 994 | 994 | 994 | -3 (-0.30%) | 8,400 |
