Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,200 | 1,200 | 1,184 | 1,194 | 1,194 | +8 (+0.67%) | 4,200 |
30 May 2024 | JPY | 1,197 | 1,197 | 1,181 | 1,186 | 1,186 | -12 (-1.00%) | 6,900 |
29 May 2024 | JPY | 1,211 | 1,211 | 1,198 | 1,198 | 1,198 | -4 (-0.33%) | 8,000 |
28 May 2024 | JPY | 1,211 | 1,211 | 1,202 | 1,202 | 1,202 | -3 (-0.25%) | 3,300 |
27 May 2024 | JPY | 1,208 | 1,215 | 1,205 | 1,205 | 1,205 | -4 (-0.33%) | 3,000 |
24 May 2024 | JPY | 1,225 | 1,230 | 1,206 | 1,209 | 1,209 | -2 (-0.17%) | 17,000 |
23 May 2024 | JPY | 1,209 | 1,214 | 1,206 | 1,211 | 1,211 | +5 (+0.41%) | 2,800 |
22 May 2024 | JPY | 1,207 | 1,211 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 3,100 |
21 May 2024 | JPY | 1,206 | 1,215 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 5,300 |
20 May 2024 | JPY | 1,220 | 1,220 | 1,204 | 1,206 | 1,206 | -3 (-0.25%) | 5,200 |
17 May 2024 | JPY | 1,205 | 1,210 | 1,203 | 1,209 | 1,209 | +4 (+0.33%) | 4,400 |
16 May 2024 | JPY | 1,219 | 1,228 | 1,205 | 1,205 | 1,205 | -19 (-1.55%) | 4,200 |
15 May 2024 | JPY | 1,226 | 1,228 | 1,222 | 1,224 | 1,224 | -2 (-0.16%) | 2,900 |
14 May 2024 | JPY | 1,228 | 1,228 | 1,215 | 1,226 | 1,226 | +2 (+0.16%) | 3,300 |
13 May 2024 | JPY | 1,216 | 1,224 | 1,210 | 1,224 | 1,224 | +11 (+0.91%) | 5,600 |
10 May 2024 | JPY | 1,219 | 1,222 | 1,210 | 1,213 | 1,213 | -6 (-0.49%) | 3,800 |
9 May 2024 | JPY | 1,237 | 1,237 | 1,201 | 1,219 | 1,219 | -30 (-2.40%) | 16,000 |
8 May 2024 | JPY | 1,263 | 1,270 | 1,240 | 1,249 | 1,249 | -14 (-1.11%) | 11,300 |
7 May 2024 | JPY | 1,268 | 1,269 | 1,260 | 1,263 | 1,263 | +6 (+0.48%) | 2,600 |
2 May 2024 | JPY | 1,244 | 1,260 | 1,244 | 1,257 | 1,257 | +10 (+0.80%) | 3,500 |
1 May 2024 | JPY | 1,239 | 1,252 | 1,239 | 1,247 | 1,247 | +3 (+0.24%) | 3,300 |
30 Apr 2024 | JPY | 1,240 | 1,248 | 1,239 | 1,244 | 1,244 | +13 (+1.06%) | 8,900 |
26 Apr 2024 | JPY | 1,290 | 1,293 | 1,231 | 1,231 | 1,231 | -62 (-4.80%) | 37,900 |
25 Apr 2024 | JPY | 1,284 | 1,294 | 1,276 | 1,293 | 1,293 | +9 (+0.70%) | 6,100 |
24 Apr 2024 | JPY | 1,286 | 1,296 | 1,270 | 1,284 | 1,284 | +4 (+0.31%) | 5,300 |
23 Apr 2024 | JPY | 1,256 | 1,290 | 1,252 | 1,280 | 1,280 | +27 (+2.15%) | 5,500 |
22 Apr 2024 | JPY | 1,257 | 1,261 | 1,253 | 1,253 | 1,253 | -4 (-0.32%) | 3,000 |
19 Apr 2024 | JPY | 1,266 | 1,269 | 1,232 | 1,257 | 1,257 | -12 (-0.95%) | 10,000 |
18 Apr 2024 | JPY | 1,251 | 1,279 | 1,251 | 1,269 | 1,269 | +18 (+1.44%) | 5,700 |
17 Apr 2024 | JPY | 1,275 | 1,275 | 1,251 | 1,251 | 1,251 | -24 (-1.88%) | 6,400 |