| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 865 | 869 | 856 | 869 | 869 | +6 (+0.70%) | 25,700 |
| 30 May 2024 | JPY | 848 | 865 | 847 | 863 | 863 | +5 (+0.58%) | 82,300 |
| 29 May 2024 | JPY | 871 | 874 | 854 | 858 | 858 | -18 (-2.05%) | 158,100 |
| 28 May 2024 | JPY | 879 | 883 | 875 | 876 | 876 | -3 (-0.34%) | 41,400 |
| 27 May 2024 | JPY | 880 | 887 | 878 | 879 | 879 | +1 (+0.11%) | 27,200 |
| 24 May 2024 | JPY | 876 | 887 | 873 | 878 | 878 | -2 (-0.23%) | 27,700 |
| 23 May 2024 | JPY | 888 | 890 | 880 | 880 | 880 | -8 (-0.90%) | 22,900 |
| 22 May 2024 | JPY | 892 | 892 | 877 | 888 | 888 | 0.0 (0.0%) | 48,100 |
| 21 May 2024 | JPY | 887 | 897 | 883 | 888 | 888 | +8 (+0.91%) | 76,100 |
| 20 May 2024 | JPY | 884 | 888 | 880 | 880 | 880 | -1 (-0.11%) | 87,100 |
| 17 May 2024 | JPY | 868 | 881 | 863 | 881 | 881 | +15 (+1.73%) | 69,200 |
| 16 May 2024 | JPY | 864 | 866 | 859 | 866 | 866 | -3 (-0.35%) | 76,400 |
| 15 May 2024 | JPY | 859 | 881 | 856 | 869 | 869 | +5 (+0.58%) | 121,500 |
| 14 May 2024 | JPY | 849 | 866 | 847 | 864 | 864 | +4 (+0.47%) | 427,800 |
| 13 May 2024 | JPY | 861 | 870 | 855 | 860 | 860 | -13 (-1.49%) | 818,800 |
| 10 May 2024 | JPY | 881 | 882 | 871 | 873 | 873 | -7 (-0.80%) | 156,500 |
| 9 May 2024 | JPY | 885 | 888 | 880 | 880 | 880 | -6 (-0.68%) | 103,300 |
| 8 May 2024 | JPY | 892 | 893 | 885 | 886 | 886 | -4 (-0.45%) | 71,400 |
| 7 May 2024 | JPY | 883 | 892 | 883 | 890 | 890 | +8 (+0.91%) | 89,100 |
| 2 May 2024 | JPY | 891 | 891 | 882 | 882 | 882 | -14 (-1.56%) | 116,100 |
| 1 May 2024 | JPY | 900 | 900 | 892 | 896 | 896 | -8 (-0.88%) | 92,700 |
| 30 Apr 2024 | JPY | 916 | 916 | 899 | 904 | 904 | -15 (-1.63%) | 134,100 |
| 26 Apr 2024 | JPY | 927 | 936 | 919 | 919 | 919 | -13 (-1.39%) | 129,400 |
| 25 Apr 2024 | JPY | 930 | 935 | 925 | 932 | 932 | +2 (+0.22%) | 26,100 |
| 24 Apr 2024 | JPY | 935 | 944 | 930 | 930 | 930 | -3 (-0.32%) | 27,300 |
| 23 Apr 2024 | JPY | 940 | 942 | 930 | 933 | 933 | -7 (-0.74%) | 23,400 |
| 22 Apr 2024 | JPY | 912 | 940 | 912 | 940 | 940 | +36 (+3.98%) | 50,900 |
| 19 Apr 2024 | JPY | 909 | 913 | 900 | 904 | 904 | -2 (-0.22%) | 44,100 |
| 18 Apr 2024 | JPY | 893 | 912 | 893 | 906 | 906 | +13 (+1.46%) | 33,200 |
| 17 Apr 2024 | JPY | 895 | 902 | 893 | 893 | 893 | -2 (-0.22%) | 37,600 |
