Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 2,045 | 2,088 | 2,045 | 2,062 | 2,062 | +33 (+1.63%) | 202,100 |
30 May 2024 | JPY | 2,019 | 2,058 | 1,986 | 2,029 | 2,029 | +24 (+1.20%) | 149,900 |
29 May 2024 | JPY | 1,987 | 2,033 | 1,970 | 2,005 | 2,005 | +58 (+2.98%) | 143,300 |
28 May 2024 | JPY | 1,982 | 2,005 | 1,941 | 1,947 | 1,947 | -63 (-3.13%) | 117,000 |
27 May 2024 | JPY | 1,976 | 2,013 | 1,952 | 2,010 | 2,010 | +8 (+0.40%) | 70,700 |
24 May 2024 | JPY | 1,932 | 2,048 | 1,932 | 2,002 | 2,002 | +68 (+3.52%) | 155,600 |
23 May 2024 | JPY | 1,984 | 1,984 | 1,930 | 1,934 | 1,934 | -36 (-1.83%) | 85,600 |
22 May 2024 | JPY | 1,998 | 2,034 | 1,924 | 1,970 | 1,970 | -32 (-1.60%) | 288,300 |
21 May 2024 | JPY | 2,057 | 2,057 | 1,956 | 2,002 | 2,002 | -22 (-1.09%) | 242,600 |
20 May 2024 | JPY | 1,980 | 2,063 | 1,966 | 2,024 | 2,024 | +71 (+3.64%) | 409,100 |
17 May 2024 | JPY | 1,896 | 2,049 | 1,885 | 1,953 | 1,953 | +177 (+9.97%) | 845,000 |
16 May 2024 | JPY | 1,783 | 1,813 | 1,742 | 1,776 | 1,776 | -25 (-1.39%) | 155,400 |
15 May 2024 | JPY | 1,799 | 1,819 | 1,773 | 1,801 | 1,801 | +82 (+4.77%) | 274,700 |
14 May 2024 | JPY | 1,704 | 1,743 | 1,625 | 1,719 | 1,719 | +29 (+1.72%) | 190,400 |
13 May 2024 | JPY | 1,676 | 1,706 | 1,657 | 1,690 | 1,690 | +23 (+1.38%) | 66,900 |
10 May 2024 | JPY | 1,690 | 1,690 | 1,655 | 1,667 | 1,667 | -10 (-0.60%) | 50,100 |
9 May 2024 | JPY | 1,680 | 1,680 | 1,647 | 1,677 | 1,677 | +7 (+0.42%) | 38,300 |
8 May 2024 | JPY | 1,641 | 1,682 | 1,641 | 1,670 | 1,670 | +15 (+0.91%) | 66,800 |
7 May 2024 | JPY | 1,626 | 1,656 | 1,626 | 1,655 | 1,655 | +30 (+1.85%) | 34,300 |
2 May 2024 | JPY | 1,649 | 1,649 | 1,610 | 1,625 | 1,625 | -24 (-1.46%) | 28,400 |
1 May 2024 | JPY | 1,670 | 1,670 | 1,628 | 1,649 | 1,649 | -30 (-1.79%) | 38,200 |
30 Apr 2024 | JPY | 1,671 | 1,684 | 1,646 | 1,679 | 1,679 | +39 (+2.38%) | 60,900 |
26 Apr 2024 | JPY | 1,608 | 1,678 | 1,596 | 1,640 | 1,640 | +27 (+1.67%) | 140,300 |
25 Apr 2024 | JPY | 1,605 | 1,648 | 1,588 | 1,613 | 1,613 | +3 (+0.19%) | 43,000 |
24 Apr 2024 | JPY | 1,610 | 1,630 | 1,598 | 1,610 | 1,610 | +31 (+1.96%) | 60,600 |
23 Apr 2024 | JPY | 1,576 | 1,600 | 1,574 | 1,579 | 1,579 | +19 (+1.22%) | 37,700 |
22 Apr 2024 | JPY | 1,637 | 1,637 | 1,553 | 1,560 | 1,560 | -53 (-3.29%) | 59,600 |
19 Apr 2024 | JPY | 1,628 | 1,660 | 1,585 | 1,613 | 1,613 | -21 (-1.29%) | 64,900 |
18 Apr 2024 | JPY | 1,616 | 1,654 | 1,607 | 1,634 | 1,634 | +25 (+1.55%) | 74,600 |
17 Apr 2024 | JPY | 1,614 | 1,622 | 1,589 | 1,609 | 1,609 | +19 (+1.19%) | 50,000 |