| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 482 | 482 | 472 | 473 | 473 | -14 (-2.87%) | 8,600 |
| 16 May 2024 | JPY | 483 | 492 | 481 | 487 | 487 | -1 (-0.20%) | 8,700 |
| 15 May 2024 | JPY | 479 | 488 | 478 | 488 | 488 | +7 (+1.46%) | 13,700 |
| 14 May 2024 | JPY | 480 | 481 | 476 | 481 | 481 | +5 (+1.05%) | 3,900 |
| 13 May 2024 | JPY | 490 | 490 | 476 | 476 | 476 | +1 (+0.21%) | 4,900 |
| 10 May 2024 | JPY | 474 | 477 | 473 | 475 | 475 | +2 (+0.42%) | 2,800 |
| 9 May 2024 | JPY | 472 | 475 | 472 | 473 | 473 | +1 (+0.21%) | 4,000 |
| 8 May 2024 | JPY | 478 | 478 | 472 | 472 | 472 | +1 (+0.21%) | 2,900 |
| 7 May 2024 | JPY | 480 | 480 | 471 | 471 | 471 | -9 (-1.88%) | 7,600 |
| 2 May 2024 | JPY | 478 | 480 | 478 | 480 | 480 | +2 (+0.42%) | 2,000 |
| 1 May 2024 | JPY | 482 | 483 | 475 | 478 | 478 | -2 (-0.42%) | 3,700 |
| 30 Apr 2024 | JPY | 480 | 484 | 480 | 480 | 480 | 0.0 (0.0%) | 6,200 |
| 26 Apr 2024 | JPY | 480 | 482 | 479 | 480 | 480 | -1 (-0.21%) | 4,100 |
| 25 Apr 2024 | JPY | 482 | 482 | 481 | 481 | 481 | -3 (-0.62%) | 8,200 |
| 24 Apr 2024 | JPY | 484 | 486 | 484 | 484 | 484 | 0.0 (0.0%) | 2,300 |
| 23 Apr 2024 | JPY | 486 | 487 | 482 | 484 | 484 | -1 (-0.21%) | 2,900 |
| 22 Apr 2024 | JPY | 482 | 489 | 482 | 485 | 485 | +3 (+0.62%) | 4,700 |
| 19 Apr 2024 | JPY | 488 | 488 | 479 | 482 | 482 | -8 (-1.63%) | 5,300 |
| 18 Apr 2024 | JPY | 485 | 490 | 485 | 490 | 490 | +5 (+1.03%) | 2,900 |
| 17 Apr 2024 | JPY | 485 | 490 | 483 | 485 | 485 | 0.0 (0.0%) | 5,300 |
| 16 Apr 2024 | JPY | 485 | 490 | 483 | 485 | 485 | 0.0 (0.0%) | 5,000 |
| 15 Apr 2024 | JPY | 483 | 489 | 483 | 485 | 485 | -1 (-0.21%) | 1,300 |
| 12 Apr 2024 | JPY | 493 | 493 | 483 | 486 | 486 | -6 (-1.22%) | 5,400 |
| 11 Apr 2024 | JPY | 490 | 493 | 482 | 492 | 492 | 0.0 (0.0%) | 2,800 |
| 10 Apr 2024 | JPY | 490 | 492 | 490 | 492 | 492 | +2 (+0.41%) | 5,700 |
| 9 Apr 2024 | JPY | 494 | 495 | 489 | 490 | 490 | +2 (+0.41%) | 3,000 |
| 8 Apr 2024 | JPY | 489 | 495 | 486 | 488 | 488 | 0.0 (0.0%) | 7,200 |
| 5 Apr 2024 | JPY | 483 | 488 | 483 | 488 | 488 | 0.0 (0.0%) | 2,600 |
| 4 Apr 2024 | JPY | 492 | 496 | 478 | 488 | 488 | -3 (-0.61%) | 20,500 |
| 3 Apr 2024 | JPY | 495 | 497 | 491 | 491 | 491 | -6 (-1.21%) | 5,100 |
