Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 2.65 | 2.66 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 65,663,400 |
30 May 2024 | SGD | 2.6 | 2.65 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 9,239,900 |
29 May 2024 | SGD | 2.63 | 2.64 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 9,842,500 |
28 May 2024 | SGD | 2.63 | 2.66 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 11,730,700 |
27 May 2024 | SGD | 2.65 | 2.66 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 11,588,500 |
24 May 2024 | SGD | 2.63 | 2.66 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 11,837,007 |
23 May 2024 | SGD | 2.64 | 2.69 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 21,265,000 |
21 May 2024 | SGD | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 9,190,400 |
20 May 2024 | SGD | 2.64 | 2.65 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 5,492,400 |
17 May 2024 | SGD | 2.65 | 2.66 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 8,257,300 |
16 May 2024 | SGD | 2.64 | 2.69 | 2.63 | 2.66 | 2.66 | +0.06 (+2.31%) | 19,516,100 |
15 May 2024 | SGD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 9,833,300 |
14 May 2024 | SGD | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 6,494,400 |
13 May 2024 | SGD | 2.59 | 2.61 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 5,665,700 |
10 May 2024 | SGD | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 9,621,600 |
9 May 2024 | SGD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 8,256,300 |
8 May 2024 | SGD | 2.59 | 2.59 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 6,347,800 |
7 May 2024 | SGD | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 6,546,200 |
6 May 2024 | SGD | 2.57 | 2.61 | 2.57 | 2.59 | 2.59 | +0.05 (+1.97%) | 12,283,600 |
3 May 2024 | SGD | 2.59 | 2.61 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 15,699,700 |
2 May 2024 | SGD | 2.58 | 2.6 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 19,295,100 |
30 Apr 2024 | SGD | 2.62 | 2.63 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 17,670,900 |
29 Apr 2024 | SGD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 10,964,500 |
26 Apr 2024 | SGD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | -0.01 (-0.38%) | 11,850,900 |
25 Apr 2024 | SGD | 2.62 | 2.62 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 8,711,500 |
24 Apr 2024 | SGD | 2.62 | 2.66 | 2.62 | 2.63 | 2.63 | +0.04 (+1.54%) | 14,225,600 |
23 Apr 2024 | SGD | 2.57 | 2.61 | 2.56 | 2.59 | 2.59 | +0.04 (+1.57%) | 23,492,000 |
22 Apr 2024 | SGD | 2.56 | 2.59 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 32,376,100 |
19 Apr 2024 | SGD | 2.58 | 2.6 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 22,119,000 |
18 Apr 2024 | SGD | 2.61 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 15,431,100 |