| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 1.74 | 1.81 | 1.715 | 1.8 | 1.8 | +0.065 (+3.75%) | 184,218 |
| 30 May 2024 | USD | 1.74 | 1.77 | 1.72 | 1.735 | 1.735 | -0.025 (-1.42%) | 67,257 |
| 29 May 2024 | USD | 1.82 | 1.89 | 1.69 | 1.76 | 1.76 | -0.12 (-6.38%) | 353,945 |
| 28 May 2024 | USD | 1.87 | 1.89 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 91,127 |
| 24 May 2024 | USD | 1.83 | 1.88 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 265,516 |
| 23 May 2024 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | -0.11 (-5.70%) | 210,648 |
| 22 May 2024 | USD | 1.86 | 1.93 | 1.84 | 1.93 | 1.93 | +0.08 (+4.32%) | 125,986 |
| 21 May 2024 | USD | 1.86 | 1.88 | 1.835 | 1.85 | 1.85 | -0.01 (-0.54%) | 52,735 |
| 20 May 2024 | USD | 1.9 | 1.95 | 1.83 | 1.86 | 1.86 | -0.05 (-2.62%) | 89,964 |
| 17 May 2024 | USD | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | -0.005 (-0.26%) | 92,205 |
| 16 May 2024 | USD | 1.85 | 1.92 | 1.84 | 1.915 | 1.915 | +0.075 (+4.08%) | 71,971 |
| 15 May 2024 | USD | 1.93 | 1.93 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 84,128 |
| 14 May 2024 | USD | 1.88 | 1.94 | 1.81 | 1.88 | 1.88 | +0.01 (+0.53%) | 182,899 |
| 13 May 2024 | USD | 1.83 | 1.98 | 1.81 | 1.87 | 1.87 | +0.09 (+5.06%) | 229,221 |
| 10 May 2024 | USD | 1.88 | 1.9 | 1.71 | 1.78 | 1.78 | -0.1 (-5.32%) | 200,204 |
| 9 May 2024 | USD | 1.84 | 1.95 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 155,581 |
| 8 May 2024 | USD | 2.11 | 2.11 | 1.7 | 1.84 | 1.84 | -0.27 (-12.80%) | 472,296 |
| 7 May 2024 | USD | 2.01 | 2.13 | 1.94 | 2.11 | 2.11 | +0.11 (+5.50%) | 129,617 |
| 6 May 2024 | USD | 2.13 | 2.13 | 1.96 | 2 | 2 | -0.12 (-5.66%) | 167,078 |
| 3 May 2024 | USD | 2.06 | 2.13 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 95,583 |
| 2 May 2024 | USD | 2 | 2.06 | 1.93 | 2.02 | 2.02 | +0.08 (+4.12%) | 150,680 |
| 1 May 2024 | USD | 1.93 | 1.98 | 1.885 | 1.94 | 1.94 | +0.02 (+1.04%) | 186,424 |
| 30 Apr 2024 | USD | 1.85 | 1.94 | 1.81 | 1.92 | 1.92 | +0.06 (+3.23%) | 96,377 |
| 29 Apr 2024 | USD | 1.79 | 2.03 | 1.79 | 1.86 | 1.86 | +0.11 (+6.29%) | 418,307 |
| 26 Apr 2024 | USD | 1.67 | 1.76 | 1.66 | 1.75 | 1.75 | +0.07 (+4.17%) | 147,778 |
| 25 Apr 2024 | USD | 1.75 | 1.75 | 1.663 | 1.68 | 1.68 | -0.1 (-5.62%) | 166,974 |
| 24 Apr 2024 | USD | 1.85 | 1.85 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 110,341 |
| 23 Apr 2024 | USD | 1.9 | 1.96 | 1.82 | 1.84 | 1.84 | -0.06 (-3.16%) | 83,965 |
| 22 Apr 2024 | USD | 1.83 | 1.91 | 1.78 | 1.9 | 1.9 | +0.06 (+3.26%) | 175,059 |
| 19 Apr 2024 | USD | 1.78 | 1.855 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 137,812 |
