| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 85.2979 | -2.843 (-3.23%) | 635,484 |
| 18 May 2024 | USD | 88.1408 | -0.118 (-0.13%) | 603,180 |
| 17 May 2024 | USD | 88.2592 | +2.298 (+2.67%) | 757,104 |
| 16 May 2024 | USD | 85.961 | -0.072 (-0.08%) | 786,501 |
| 15 May 2024 | USD | 86.0332 | +5.621 (+6.99%) | 881,278 |
| 14 May 2024 | USD | 80.412 | -2.293 (-2.77%) | 752,044 |
| 13 May 2024 | USD | 82.7055 | -0.294 (-0.35%) | 983,125 |
| 12 May 2024 | USD | 82.999 | +0.874 (+1.06%) | 561,628 |
| 11 May 2024 | USD | 82.1252 | -2.767 (-3.26%) | 775,341 |
| 10 May 2024 | USD | 84.8919 | -4.98 (-5.54%) | 824,349 |
| 9 May 2024 | USD | 89.8721 | +3.491 (+4.04%) | 903,535 |
| 8 May 2024 | USD | 86.3815 | -1.78 (-2.02%) | 1,155,581 |
| 7 May 2024 | USD | 88.1612 | +0.242 (+0.28%) | 1,230,147 |
| 6 May 2024 | USD | 87.9189 | -1.802 (-2.01%) | 1,120,030 |
| 5 May 2024 | USD | 89.7211 | +0.707 (+0.79%) | 795,909 |
| 4 May 2024 | USD | 89.0144 | +0.307 (+0.35%) | 774,067 |
| 3 May 2024 | USD | 88.7078 | +3.777 (+4.45%) | 979,597 |
| 2 May 2024 | USD | 84.9311 | +1.152 (+1.38%) | 1,066,194 |
| 1 May 2024 | USD | 83.7787 | +0.393 (+0.47%) | 1,345,167 |
| 30 Apr 2024 | USD | 83.3855 | -6 (-6.71%) | 1,302,334 |
| 29 Apr 2024 | USD | 89.385 | -0.836 (-0.93%) | 983,530 |
| 28 Apr 2024 | USD | 90.2212 | -1.635 (-1.78%) | 721,832 |
| 27 Apr 2024 | USD | 91.8567 | +2.297 (+2.56%) | 946,958 |
| 26 Apr 2024 | USD | 89.5601 | -2.023 (-2.21%) | 1,012,690 |
| 25 Apr 2024 | USD | 91.5835 | +0.87 (+0.96%) | 1,006,008 |
| 24 Apr 2024 | USD | 90.7136 | -3.885 (-4.11%) | 1,290,857 |
| 23 Apr 2024 | USD | 94.599 | -1.812 (-1.88%) | 991,807 |
| 22 Apr 2024 | USD | 96.4112 | +5.448 (+5.99%) | 1,127,237 |
| 21 Apr 2024 | USD | 90.9634 | -0.618 (-0.68%) | 805,387 |
| 20 Apr 2024 | USD | 91.5817 | +5.557 (+6.46%) | 1,101,409 |
