| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 104.0006 | +0.176 (+0.17%) | 567,350 |
| 31 May 2024 | USD | 103.8249 | +0.852 (+0.83%) | 1,016,654 |
| 30 May 2024 | USD | 102.973 | -0.661 (-0.64%) | 1,025,263 |
| 29 May 2024 | USD | 103.6336 | -3.049 (-2.86%) | 1,105,829 |
| 28 May 2024 | USD | 106.6825 | -2.059 (-1.89%) | 1,227,349 |
| 27 May 2024 | USD | 108.7418 | -0.936 (-0.85%) | 1,347,831 |
| 26 May 2024 | USD | 109.6775 | +4.37 (+4.15%) | 1,565,425 |
| 25 May 2024 | USD | 105.3073 | +5.99 (+6.03%) | 1,600,990 |
| 24 May 2024 | USD | 99.3171 | +1.745 (+1.79%) | 1,879,681 |
| 23 May 2024 | USD | 97.5723 | +3.198 (+3.39%) | 1,509,067 |
| 22 May 2024 | USD | 94.3741 | -2.811 (-2.89%) | 1,008,366 |
| 21 May 2024 | USD | 97.185 | -0.45 (-0.46%) | 1,395,098 |
| 20 May 2024 | USD | 97.6352 | +12.337 (+14.46%) | 1,165,094 |
| 19 May 2024 | USD | 85.2979 | -2.843 (-3.23%) | 656,861 |
| 18 May 2024 | USD | 88.1408 | -0.118 (-0.13%) | 603,180 |
| 17 May 2024 | USD | 88.2592 | +2.298 (+2.67%) | 757,104 |
| 16 May 2024 | USD | 85.961 | -0.072 (-0.08%) | 786,501 |
| 15 May 2024 | USD | 86.0332 | +5.621 (+6.99%) | 881,278 |
| 14 May 2024 | USD | 80.412 | -2.293 (-2.77%) | 752,044 |
| 13 May 2024 | USD | 82.7055 | -0.294 (-0.35%) | 983,125 |
| 12 May 2024 | USD | 82.999 | +0.874 (+1.06%) | 561,628 |
| 11 May 2024 | USD | 82.1252 | -2.767 (-3.26%) | 775,341 |
| 10 May 2024 | USD | 84.8919 | -4.98 (-5.54%) | 824,349 |
| 9 May 2024 | USD | 89.8721 | +3.491 (+4.04%) | 903,535 |
| 8 May 2024 | USD | 86.3815 | -1.78 (-2.02%) | 1,155,581 |
| 7 May 2024 | USD | 88.1612 | +0.242 (+0.28%) | 1,230,147 |
| 6 May 2024 | USD | 87.9189 | -1.802 (-2.01%) | 1,120,030 |
| 5 May 2024 | USD | 89.7211 | +0.707 (+0.79%) | 795,909 |
| 4 May 2024 | USD | 89.0144 | +0.307 (+0.35%) | 774,067 |
| 3 May 2024 | USD | 88.7078 | +3.777 (+4.45%) | 979,597 |
