Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.11 (-1.65%) | 1,000 |
29 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.39 (-5.52%) | 300 |
16 May 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 600 |
15 May 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.9 | 7.06 | 6.9 | 7.06 | 7.06 | -0.09 (-1.26%) | 600 |
13 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 4,000 |
9 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 200 |
1 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.004 (-0.06%) | 1,400 |
25 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | 0.0 (0.0%) | 5,100 |