| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2024 | USD | 0.3818 | +0.013 (+3.59%) | 1,249,755 |
| 19 Apr 2024 | USD | 0.3685 | -0.007 (-1.89%) | 1,550,448 |
| 18 Apr 2024 | USD | 0.3756 | -0.012 (-3.10%) | 1,529,249 |
| 17 Apr 2024 | USD | 0.3877 | +0.023 (+6.17%) | 1,327,996 |
| 16 Apr 2024 | USD | 0.3652 | -0.049 (-11.92%) | 1,483,970 |
| 15 Apr 2024 | USD | 0.4146 | +0.003 (+0.73%) | 1,563,042 |
| 14 Apr 2024 | USD | 0.4116 | -0.004 (-1.08%) | 2,359,614 |
| 13 Apr 2024 | USD | 0.4161 | -0.084 (-16.83%) | 3,421,172 |
| 12 Apr 2024 | USD | 0.5003 | -0.022 (-4.22%) | 1,207,023 |
| 11 Apr 2024 | USD | 0.5223 | +0.000066 (+0.01%) | 1,093,055 |
| 10 Apr 2024 | USD | 0.5223 | -0.02 (-3.77%) | 1,316,756 |
| 9 Apr 2024 | USD | 0.5427 | -0.065 (-10.76%) | 1,374,693 |
| 8 Apr 2024 | USD | 0.6082 | +0.043 (+7.64%) | 1,205,210 |
| 7 Apr 2024 | USD | 0.565 | +0.00075 (+0.13%) | 1,290,431 |
| 6 Apr 2024 | USD | 0.5643 | -0.031 (-5.28%) | 1,336,267 |
| 5 Apr 2024 | USD | 0.5957 | -0.062 (-9.46%) | 1,176,440 |
| 4 Apr 2024 | USD | 0.6579 | +0.058 (+9.76%) | 1,264,535 |
| 3 Apr 2024 | USD | 0.5994 | -0.063 (-9.53%) | 1,615,237 |
| 2 Apr 2024 | USD | 0.6626 | -0.058 (-8.06%) | 1,391,788 |
| 1 Apr 2024 | USD | 0.7207 | -0.047 (-6.07%) | 1,267,443 |
| 31 Mar 2024 | USD | 0.7672 | +0.063 (+8.89%) | 1,115,877 |
| 30 Mar 2024 | USD | 0.7046 | -0.049 (-6.50%) | 1,075,768 |
| 29 Mar 2024 | USD | 0.7536 | -0.035 (-4.40%) | 823,817 |
| 28 Mar 2024 | USD | 0.7883 | +0.009 (+1.21%) | 1,244,238 |
| 27 Mar 2024 | USD | 0.7788 | -0.111 (-12.45%) | 1,653,891 |
| 26 Mar 2024 | USD | 0.8896 | -0.017 (-1.83%) | 1,000,353 |
| 25 Mar 2024 | USD | 0.9062 | +0.049 (+5.76%) | 908,117 |
| 24 Mar 2024 | USD | 0.8568 | +0.096 (+12.66%) | 504,589 |
| 23 Mar 2024 | USD | 0.7605 | -0.018 (-2.26%) | 299,836 |
| 22 Mar 2024 | USD | 0.7781 | -0.075 (-8.76%) | 345,817 |
