| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2024 | USD | 0.1806 | -0.003 (-1.86%) | 442,744 |
| 20 Jan 2024 | USD | 0.184 | -0.005 (-2.69%) | 442,558 |
| 19 Jan 2024 | USD | 0.1891 | -0.000014 (-0.01%) | 1,293,269 |
| 18 Jan 2024 | USD | 0.1891 | -0.02 (-9.68%) | 868,898 |
| 17 Jan 2024 | USD | 0.2093 | +0.004 (+1.94%) | 925,688 |
| 16 Jan 2024 | USD | 0.2054 | -0.015 (-6.96%) | 729,008 |
| 15 Jan 2024 | USD | 0.2207 | +0.016 (+7.95%) | 648,799 |
| 14 Jan 2024 | USD | 0.2045 | -0.018 (-7.90%) | 318,076 |
| 13 Jan 2024 | USD | 0.222 | +0.01 (+4.74%) | 297,079 |
| 12 Jan 2024 | USD | 0.2119 | -0.027 (-11.16%) | 467,005 |
| 11 Jan 2024 | USD | 0.2385 | +0.001 (+0.46%) | 536,115 |
| 10 Jan 2024 | USD | 0.2374 | -0.005 (-1.97%) | 695,852 |
| 9 Jan 2024 | USD | 0.2422 | +0.028 (+13.33%) | 692,839 |
| 8 Jan 2024 | USD | 0.2137 | +0.008 (+4.01%) | 830,660 |
| 7 Jan 2024 | USD | 0.2055 | -0.004 (-1.68%) | 759,068 |
| 6 Jan 2024 | USD | 0.209 | -0.015 (-6.73%) | 1,069,968 |
| 5 Jan 2024 | USD | 0.2241 | -0.016 (-6.51%) | 830,696 |
| 4 Jan 2024 | USD | 0.2397 | -0.003 (-1.27%) | 551,175 |
| 3 Jan 2024 | USD | 0.2428 | -0.031 (-11.38%) | 501,035 |
| 2 Jan 2024 | USD | 0.274 | +0.028 (+11.57%) | 718,025 |
| 1 Jan 2024 | USD | 0.2455 | +0.01 (+4.44%) | 680,834 |
| 31 Dec 2023 | USD | 0.2351 | +0.02 (+9.08%) | 391,414 |
| 30 Dec 2023 | USD | 0.2155 | -0.004 (-1.91%) | 501,646 |
| 29 Dec 2023 | USD | 0.2198 | +0.009 (+4.12%) | 741,880 |
| 28 Dec 2023 | USD | 0.2111 | -0.041 (-16.31%) | 823,231 |
| 27 Dec 2023 | USD | 0.2522 | +0.055 (+27.97%) | 884,235 |
| 26 Dec 2023 | USD | 0.1971 | -0.021 (-9.53%) | 631,193 |
| 25 Dec 2023 | USD | 0.2178 | +0.003 (+1.38%) | 773,386 |
| 24 Dec 2023 | USD | 0.2149 | +0.015 (+7.43%) | 747,608 |
| 23 Dec 2023 | USD | 0.2 | -0.005 (-2.27%) | 1,124,216 |
