Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.1376 | -0.009 (-6.12%) | 2,589,950 |
18 May 2024 | USD | 0.1466 | -0.006 (-4.20%) | 3,053,257 |
17 May 2024 | USD | 0.153 | +0.007 (+4.80%) | 4,969,475 |
16 May 2024 | USD | 0.146 | +0.014 (+10.37%) | 5,457,949 |
15 May 2024 | USD | 0.1323 | +0.016 (+14.00%) | 5,037,600 |
14 May 2024 | USD | 0.116 | -0.003 (-2.43%) | 3,953,958 |
13 May 2024 | USD | 0.1189 | -0.000792 (-0.66%) | 4,616,139 |
12 May 2024 | USD | 0.1197 | -0.000335 (-0.28%) | 2,168,578 |
11 May 2024 | USD | 0.12 | -0.003 (-2.48%) | 3,364,203 |
10 May 2024 | USD | 0.1231 | +0.003 (+2.51%) | 4,786,482 |
9 May 2024 | USD | 0.1201 | -0.001 (-0.91%) | 6,240,356 |
8 May 2024 | USD | 0.1212 | -0.003 (-2.54%) | 3,309,584 |
7 May 2024 | USD | 0.1244 | -0.007 (-5.63%) | 3,094,759 |
6 May 2024 | USD | 0.1318 | -0.001 (-0.81%) | 4,546,659 |
5 May 2024 | USD | 0.1329 | -0.006 (-4.17%) | 3,478,157 |
4 May 2024 | USD | 0.1386 | +0.004 (+3.19%) | 2,760,915 |
3 May 2024 | USD | 0.1343 | +0.005 (+4.14%) | 6,469,148 |
2 May 2024 | USD | 0.129 | -0.003 (-2.25%) | 4,995,451 |
1 May 2024 | USD | 0.132 | +0.005 (+3.85%) | 6,019,369 |
30 Apr 2024 | USD | 0.1271 | -0.009 (-6.36%) | 4,152,956 |
29 Apr 2024 | USD | 0.1357 | -0.005 (-3.46%) | 4,258,001 |
28 Apr 2024 | USD | 0.1406 | -0.002 (-1.23%) | 3,968,028 |
27 Apr 2024 | USD | 0.1423 | +0.005 (+3.88%) | 3,652,435 |
26 Apr 2024 | USD | 0.137 | -0.009 (-6.38%) | 6,059,798 |
25 Apr 2024 | USD | 0.1463 | +0.005 (+3.55%) | 5,273,961 |
24 Apr 2024 | USD | 0.1413 | -0.006 (-4.09%) | 9,804,819 |
23 Apr 2024 | USD | 0.1473 | -0.02 (-12.07%) | 8,487,020 |
22 Apr 2024 | USD | 0.1676 | -0.002 (-1.41%) | 4,225,470 |
21 Apr 2024 | USD | 0.17 | -0.004 (-2.08%) | 3,057,561 |
20 Apr 2024 | USD | 0.1736 | +0.005 (+3.01%) | 4,881,685 |