| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0431 | -0.002 (-4.35%) | 295,133,633 |
| 18 May 2024 | USD | 0.0451 | +0.000068 (+0.15%) | 182,060,866 |
| 17 May 2024 | USD | 0.045 | +0.001 (+2.85%) | 233,633,136 |
| 16 May 2024 | USD | 0.0438 | -0.000725 (-1.63%) | 307,256,019 |
| 15 May 2024 | USD | 0.0445 | +0.003 (+8.14%) | 373,954,832 |
| 14 May 2024 | USD | 0.0411 | -0.002 (-3.79%) | 281,944,914 |
| 13 May 2024 | USD | 0.0428 | +0.000299 (+0.70%) | 306,836,285 |
| 12 May 2024 | USD | 0.0425 | -0.001 (-2.36%) | 228,674,792 |
| 11 May 2024 | USD | 0.0435 | -0.000801 (-1.81%) | 180,800,419 |
| 10 May 2024 | USD | 0.0443 | -0.002 (-4.52%) | 301,322,119 |
| 9 May 2024 | USD | 0.0464 | +0.002 (+4.18%) | 293,903,129 |
| 8 May 2024 | USD | 0.0445 | -0.002 (-3.62%) | 337,069,144 |
| 7 May 2024 | USD | 0.0462 | -0.001 (-2.79%) | 359,151,912 |
| 6 May 2024 | USD | 0.0475 | -0.002 (-3.84%) | 387,318,648 |
| 5 May 2024 | USD | 0.0494 | -0.000052 (-0.10%) | 290,743,501 |
| 4 May 2024 | USD | 0.0495 | -0.000058 (-0.12%) | 292,841,022 |
| 3 May 2024 | USD | 0.0495 | +0.003 (+6.49%) | 355,137,492 |
| 2 May 2024 | USD | 0.0465 | +0.000143 (+0.31%) | 363,012,448 |
| 1 May 2024 | USD | 0.0464 | -0.000823 (-1.74%) | 781,127,639 |
| 30 Apr 2024 | USD | 0.0472 | -0.006 (-11.74%) | 737,367,796 |
| 29 Apr 2024 | USD | 0.0535 | +0.001 (+2.29%) | 488,342,936 |
| 28 Apr 2024 | USD | 0.0523 | -0.002 (-4.02%) | 425,981,400 |
| 27 Apr 2024 | USD | 0.0545 | +0.004 (+8.33%) | 613,851,847 |
| 26 Apr 2024 | USD | 0.0503 | -0.003 (-5.95%) | 401,687,687 |
| 25 Apr 2024 | USD | 0.0535 | +0.003 (+5.96%) | 741,312,465 |
| 24 Apr 2024 | USD | 0.0504 | -0.004 (-7.11%) | 654,644,394 |
| 23 Apr 2024 | USD | 0.0543 | +0.001 (+2.24%) | 874,917,021 |
| 22 Apr 2024 | USD | 0.0531 | +0.005 (+10.19%) | 1,002,812,842 |
| 21 Apr 2024 | USD | 0.0482 | -0.000652 (-1.34%) | 485,974,638 |
| 20 Apr 2024 | USD | 0.0489 | +0.002 (+5.19%) | 841,825,203 |
