| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Mar 2024 | USD | 13.6562 | -0.127 (-0.92%) | 33,755,204 |
| 5 Mar 2024 | USD | 13.7837 | +1.64 (+13.50%) | 54,072,616 |
| 4 Mar 2024 | USD | 12.1437 | +0.533 (+4.59%) | 25,932,474 |
| 3 Mar 2024 | USD | 11.6109 | -0.512 (-4.22%) | 21,351,606 |
| 2 Mar 2024 | USD | 12.1225 | +0.256 (+2.16%) | 17,170,170 |
| 1 Mar 2024 | USD | 11.8666 | +0.097 (+0.82%) | 20,922,123 |
| 29 Feb 2024 | USD | 11.7699 | -0.481 (-3.93%) | 43,597,638 |
| 28 Feb 2024 | USD | 12.251 | +2.298 (+23.09%) | 67,584,229 |
| 27 Feb 2024 | USD | 9.9529 | -0.177 (-1.75%) | 14,135,688 |
| 26 Feb 2024 | USD | 10.1304 | +0.491 (+5.09%) | 17,223,990 |
| 25 Feb 2024 | USD | 9.6399 | +0.178 (+1.88%) | 9,334,295 |
| 24 Feb 2024 | USD | 9.4624 | +0.337 (+3.70%) | 9,449,136 |
| 23 Feb 2024 | USD | 9.1249 | -0.109 (-1.18%) | 10,925,054 |
| 22 Feb 2024 | USD | 9.234 | +0.000216 (+0.0%) | 12,515,919 |
| 21 Feb 2024 | USD | 9.2338 | -0.403 (-4.18%) | 17,759,539 |
| 20 Feb 2024 | USD | 9.637 | -0.456 (-4.52%) | 20,423,155 |
| 19 Feb 2024 | USD | 10.0934 | +0.41 (+4.24%) | 21,616,949 |
| 18 Feb 2024 | USD | 9.683 | -0.019 (-0.20%) | 11,575,619 |
| 17 Feb 2024 | USD | 9.7021 | -0.093 (-0.95%) | 12,392,885 |
| 16 Feb 2024 | USD | 9.7951 | -0.404 (-3.96%) | 18,542,013 |
| 15 Feb 2024 | USD | 10.1991 | +0.751 (+7.95%) | 35,951,742 |
| 14 Feb 2024 | USD | 9.4481 | +0.243 (+2.64%) | 14,895,373 |
| 13 Feb 2024 | USD | 9.2052 | +0.027 (+0.30%) | 14,712,161 |
| 12 Feb 2024 | USD | 9.1781 | +0.134 (+1.49%) | 16,656,626 |
| 11 Feb 2024 | USD | 9.0436 | -0.03 (-0.33%) | 9,524,152 |
| 10 Feb 2024 | USD | 9.0734 | -0.032 (-0.35%) | 9,388,491 |
| 9 Feb 2024 | USD | 9.1055 | +0.344 (+3.93%) | 12,362,468 |
| 8 Feb 2024 | USD | 8.761 | -0.026 (-0.30%) | 9,466,623 |
| 7 Feb 2024 | USD | 8.7873 | +0.193 (+2.25%) | 10,698,909 |
| 6 Feb 2024 | USD | 8.5943 | -0.07 (-0.81%) | 7,840,904 |
