| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 8.6646 | -0.16 (-1.82%) | 11,964,814 |
| 4 Feb 2024 | USD | 8.8249 | -0.328 (-3.59%) | 8,835,116 |
| 3 Feb 2024 | USD | 9.1534 | -0.247 (-2.62%) | 11,913,545 |
| 2 Feb 2024 | USD | 9.4 | +0.191 (+2.07%) | 15,180,551 |
| 1 Feb 2024 | USD | 9.2094 | +0.37 (+4.19%) | 14,470,147 |
| 31 Jan 2024 | USD | 8.8392 | -0.236 (-2.60%) | 13,309,896 |
| 30 Jan 2024 | USD | 9.075 | -0.147 (-1.59%) | 12,675,949 |
| 29 Jan 2024 | USD | 9.2216 | +0.344 (+3.88%) | 15,986,316 |
| 28 Jan 2024 | USD | 8.8775 | -0.249 (-2.73%) | 10,138,206 |
| 27 Jan 2024 | USD | 9.1265 | +0.406 (+4.66%) | 12,758,410 |
| 26 Jan 2024 | USD | 8.7206 | +0.381 (+4.57%) | 12,116,731 |
| 25 Jan 2024 | USD | 8.3392 | -0.235 (-2.74%) | 11,656,805 |
| 24 Jan 2024 | USD | 8.5743 | -0.193 (-2.20%) | 16,044,215 |
| 23 Jan 2024 | USD | 8.767 | +0.732 (+9.11%) | 25,755,357 |
| 22 Jan 2024 | USD | 8.0351 | -0.406 (-4.81%) | 16,016,055 |
| 21 Jan 2024 | USD | 8.4409 | -0.095 (-1.11%) | 8,931,868 |
| 20 Jan 2024 | USD | 8.5354 | -0.023 (-0.26%) | 11,378,616 |
| 19 Jan 2024 | USD | 8.558 | -0.162 (-1.86%) | 21,888,069 |
| 18 Jan 2024 | USD | 8.72 | -0.615 (-6.59%) | 24,088,909 |
| 17 Jan 2024 | USD | 9.3351 | -0.067 (-0.71%) | 15,595,466 |
| 16 Jan 2024 | USD | 9.4022 | -0.107 (-1.13%) | 19,991,238 |
| 15 Jan 2024 | USD | 9.5094 | -0.182 (-1.87%) | 33,240,196 |
| 14 Jan 2024 | USD | 9.691 | -0.324 (-3.23%) | 22,887,536 |
| 13 Jan 2024 | USD | 10.0149 | +0.986 (+10.92%) | 35,242,366 |
| 12 Jan 2024 | USD | 9.029 | -0.425 (-4.49%) | 30,901,225 |
| 11 Jan 2024 | USD | 9.4536 | +0.566 (+6.37%) | 28,483,130 |
| 10 Jan 2024 | USD | 8.8876 | +0.626 (+7.57%) | 24,492,209 |
| 9 Jan 2024 | USD | 8.262 | -0.508 (-5.79%) | 21,931,976 |
| 8 Jan 2024 | USD | 8.7701 | +0.325 (+3.84%) | 22,554,050 |
| 7 Jan 2024 | USD | 8.4454 | -0.605 (-6.69%) | 18,829,757 |
