Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.9718 | -0.046 (-4.49%) | 191,813,079 |
18 May 2024 | USD | 1.0175 | -0.017 (-1.63%) | 195,602,697 |
17 May 2024 | USD | 1.0344 | +0.062 (+6.38%) | 320,716,981 |
16 May 2024 | USD | 0.9723 | -0.023 (-2.30%) | 243,198,280 |
15 May 2024 | USD | 0.9952 | +0.061 (+6.48%) | 268,869,565 |
14 May 2024 | USD | 0.9347 | -0.046 (-4.70%) | 276,366,754 |
13 May 2024 | USD | 0.9808 | -0.017 (-1.68%) | 268,621,212 |
12 May 2024 | USD | 0.9975 | -0.002 (-0.16%) | 110,762,305 |
11 May 2024 | USD | 0.9991 | +0.003 (+0.34%) | 169,149,505 |
10 May 2024 | USD | 0.9958 | -0.045 (-4.32%) | 290,030,132 |
9 May 2024 | USD | 1.0407 | +0.011 (+1.08%) | 223,656,913 |
8 May 2024 | USD | 1.0296 | +0.000866 (+0.08%) | 279,562,171 |
7 May 2024 | USD | 1.0287 | -0.033 (-3.08%) | 267,787,078 |
6 May 2024 | USD | 1.0614 | -0.009 (-0.87%) | 377,531,997 |
5 May 2024 | USD | 1.0708 | +0.009 (+0.86%) | 235,064,681 |
4 May 2024 | USD | 1.0616 | -0.005 (-0.45%) | 215,720,208 |
3 May 2024 | USD | 1.0664 | +0.036 (+3.53%) | 306,628,641 |
2 May 2024 | USD | 1.0301 | -0.003 (-0.32%) | 314,163,542 |
1 May 2024 | USD | 1.0334 | +0.011 (+1.05%) | 505,994,303 |
30 Apr 2024 | USD | 1.0227 | -0.035 (-3.32%) | 407,235,014 |
29 Apr 2024 | USD | 1.0578 | -0.042 (-3.85%) | 277,540,191 |
28 Apr 2024 | USD | 1.1002 | -0.023 (-2.08%) | 269,719,495 |
27 Apr 2024 | USD | 1.1235 | +0.058 (+5.49%) | 268,324,521 |
26 Apr 2024 | USD | 1.0651 | -0.027 (-2.43%) | 165,424,926 |
25 Apr 2024 | USD | 1.0916 | -0.025 (-2.21%) | 210,846,501 |
24 Apr 2024 | USD | 1.1163 | -0.061 (-5.17%) | 276,733,593 |
23 Apr 2024 | USD | 1.1772 | -0.032 (-2.65%) | 168,572,087 |
22 Apr 2024 | USD | 1.2091 | +0.021 (+1.76%) | 181,245,803 |
21 Apr 2024 | USD | 1.1883 | -0.026 (-2.11%) | 161,631,564 |
20 Apr 2024 | USD | 1.2139 | +0.087 (+7.69%) | 175,115,159 |