Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0268 | -0.000064 (-0.24%) | 1,014,584 |
18 May 2024 | USD | 0.0269 | +0.000118 (+0.44%) | 1,034,700 |
17 May 2024 | USD | 0.0268 | +0.000237 (+0.89%) | 1,275,358 |
16 May 2024 | USD | 0.0265 | -0.002 (-7.65%) | 1,431,291 |
15 May 2024 | USD | 0.0287 | -0.002 (-5.29%) | 1,575,495 |
14 May 2024 | USD | 0.0303 | -0.000247 (-0.81%) | 871,671 |
13 May 2024 | USD | 0.0306 | -0.000466 (-1.50%) | 975,526 |
12 May 2024 | USD | 0.0311 | +0.000072 (+0.23%) | 863,959 |
11 May 2024 | USD | 0.031 | +0.000584 (+1.92%) | 949,770 |
10 May 2024 | USD | 0.0304 | -0.000545 (-1.76%) | 1,037,561 |
9 May 2024 | USD | 0.0309 | -0.000032 (-0.10%) | 909,616 |
8 May 2024 | USD | 0.031 | +0.000892 (+2.97%) | 7,123,500 |
7 May 2024 | USD | 0.0301 | -0.000476 (-1.56%) | 931,015 |
6 May 2024 | USD | 0.0306 | -0.000012 (-0.04%) | 897,060 |
5 May 2024 | USD | 0.0306 | -0.000187 (-0.61%) | 901,804 |
4 May 2024 | USD | 0.0308 | +0.000032 (+0.10%) | 853,839 |
3 May 2024 | USD | 0.0307 | +0.000994 (+3.34%) | 933,445 |
2 May 2024 | USD | 0.0297 | +0.000293 (+1.00%) | 937,322 |
1 May 2024 | USD | 0.0294 | -0.000251 (-0.84%) | 1,664,606 |
30 Apr 2024 | USD | 0.0297 | -0.002 (-6.70%) | 1,503,751 |
29 Apr 2024 | USD | 0.0318 | -0.000782 (-2.40%) | 955,811 |
28 Apr 2024 | USD | 0.0326 | -0.000027 (-0.08%) | 904,696 |
27 Apr 2024 | USD | 0.0326 | +0.000969 (+3.06%) | 1,057,928 |
26 Apr 2024 | USD | 0.0317 | +0.000023 (+0.07%) | 838,636 |
25 Apr 2024 | USD | 0.0316 | +0.000043 (+0.14%) | 923,578 |
24 Apr 2024 | USD | 0.0316 | -0.000657 (-2.04%) | 832,031 |
23 Apr 2024 | USD | 0.0323 | -0.000235 (-0.72%) | 825,066 |
22 Apr 2024 | USD | 0.0325 | +0.000636 (+2.00%) | 826,342 |
21 Apr 2024 | USD | 0.0319 | +0.000645 (+2.07%) | 867,530 |
20 Apr 2024 | USD | 0.0312 | +0.002 (+5.60%) | 1,280,206 |