| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.236 | -0.009 (-3.61%) | 48,084,342 |
| 18 May 2024 | USD | 0.2449 | -0.00098 (-0.40%) | 49,124,984 |
| 17 May 2024 | USD | 0.2459 | +0.007 (+2.75%) | 56,238,301 |
| 16 May 2024 | USD | 0.2393 | +0.004 (+1.75%) | 80,361,142 |
| 15 May 2024 | USD | 0.2352 | +0.013 (+5.77%) | 64,001,326 |
| 14 May 2024 | USD | 0.2223 | -0.008 (-3.36%) | 119,744,451 |
| 13 May 2024 | USD | 0.2301 | +0.004 (+1.68%) | 71,762,290 |
| 12 May 2024 | USD | 0.2263 | -0.004 (-1.84%) | 57,646,820 |
| 11 May 2024 | USD | 0.2305 | -0.006 (-2.72%) | 73,654,178 |
| 10 May 2024 | USD | 0.237 | -0.01 (-4.17%) | 84,610,340 |
| 9 May 2024 | USD | 0.2473 | +0.005 (+1.88%) | 58,525,107 |
| 8 May 2024 | USD | 0.2427 | +0.002 (+0.77%) | 86,558,587 |
| 7 May 2024 | USD | 0.2409 | -0.002 (-0.90%) | 72,295,457 |
| 6 May 2024 | USD | 0.2431 | -0.006 (-2.46%) | 75,467,860 |
| 5 May 2024 | USD | 0.2492 | +0.001 (+0.40%) | 65,481,888 |
| 4 May 2024 | USD | 0.2482 | -0.002 (-0.69%) | 53,033,512 |
| 3 May 2024 | USD | 0.2499 | +0.008 (+3.48%) | 70,708,059 |
| 2 May 2024 | USD | 0.2415 | +0.003 (+1.14%) | 70,212,440 |
| 1 May 2024 | USD | 0.2388 | +0.000536 (+0.23%) | 115,684,781 |
| 30 Apr 2024 | USD | 0.2382 | -0.01 (-4.16%) | 90,173,575 |
| 29 Apr 2024 | USD | 0.2486 | -0.005 (-2.00%) | 94,423,993 |
| 28 Apr 2024 | USD | 0.2537 | -0.005 (-2.09%) | 54,378,786 |
| 27 Apr 2024 | USD | 0.2591 | +0.000564 (+0.22%) | 75,490,368 |
| 26 Apr 2024 | USD | 0.2585 | -0.002 (-0.59%) | 73,188,953 |
| 25 Apr 2024 | USD | 0.2601 | -0.004 (-1.54%) | 83,931,322 |
| 24 Apr 2024 | USD | 0.2641 | -0.011 (-4.05%) | 121,007,060 |
| 23 Apr 2024 | USD | 0.2753 | +0.008 (+2.84%) | 70,123,933 |
| 22 Apr 2024 | USD | 0.2677 | +0.007 (+2.61%) | 72,507,610 |
| 21 Apr 2024 | USD | 0.2609 | -0.006 (-2.16%) | 61,331,126 |
| 20 Apr 2024 | USD | 0.2666 | +0.018 (+7.45%) | 71,237,171 |
