Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0248 | -0.000413 (-1.64%) | 839,021,042 |
18 May 2024 | USD | 0.0252 | +0.000722 (+2.94%) | 816,523,275 |
17 May 2024 | USD | 0.0245 | -0.000834 (-3.29%) | 1,363,438,962 |
16 May 2024 | USD | 0.0253 | +0.000881 (+3.60%) | 1,415,710,797 |
15 May 2024 | USD | 0.0245 | +0.003 (+14.90%) | 1,673,737,313 |
14 May 2024 | USD | 0.0213 | -0.000676 (-3.08%) | 1,174,648,017 |
13 May 2024 | USD | 0.022 | -0.001 (-5.10%) | 1,564,311,328 |
12 May 2024 | USD | 0.0232 | -0.000282 (-1.21%) | 557,639,993 |
11 May 2024 | USD | 0.0234 | -0.000324 (-1.36%) | 700,657,280 |
10 May 2024 | USD | 0.0238 | -0.001 (-4.26%) | 813,575,478 |
9 May 2024 | USD | 0.0248 | +0.001 (+4.30%) | 792,311,128 |
8 May 2024 | USD | 0.0238 | -0.000378 (-1.56%) | 930,498,567 |
7 May 2024 | USD | 0.0242 | -0.000506 (-2.05%) | 909,463,015 |
6 May 2024 | USD | 0.0247 | -0.000721 (-2.84%) | 1,275,946,118 |
5 May 2024 | USD | 0.0254 | +0.000578 (+2.33%) | 670,470,563 |
4 May 2024 | USD | 0.0248 | -0.000561 (-2.21%) | 963,756,170 |
3 May 2024 | USD | 0.0254 | +0.000721 (+2.92%) | 1,210,795,523 |
2 May 2024 | USD | 0.0247 | +0.001 (+4.37%) | 1,475,513,326 |
1 May 2024 | USD | 0.0236 | +0.000315 (+1.35%) | 1,712,968,906 |
30 Apr 2024 | USD | 0.0233 | -0.003 (-10.32%) | 1,665,352,792 |
29 Apr 2024 | USD | 0.026 | -0.000139 (-0.53%) | 946,115,349 |
28 Apr 2024 | USD | 0.0261 | -0.000563 (-2.11%) | 740,798,376 |
27 Apr 2024 | USD | 0.0267 | +0.000217 (+0.82%) | 1,069,895,107 |
26 Apr 2024 | USD | 0.0265 | -0.000964 (-3.51%) | 1,212,644,211 |
25 Apr 2024 | USD | 0.0274 | -0.000028 (-0.10%) | 1,257,111,344 |
24 Apr 2024 | USD | 0.0275 | -0.002 (-8.33%) | 1,514,409,501 |
23 Apr 2024 | USD | 0.03 | -0.002 (-6.16%) | 1,505,669,992 |
22 Apr 2024 | USD | 0.0319 | +0.001 (+4.91%) | 1,002,741,081 |
21 Apr 2024 | USD | 0.0304 | -0.000246 (-0.80%) | 928,840,387 |
20 Apr 2024 | USD | 0.0307 | +0.003 (+11.61%) | 1,049,666,066 |