| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 1,051 | 1,052 | 1,033.5 | 1,035 | 1,035 | -19 (-1.80%) | 4,212,013 |
| 30 May 2024 | GBX | 1,024.5 | 1,054 | 1,016 | 1,054 | 1,054 | +28 (+2.73%) | 1,360,355 |
| 29 May 2024 | GBX | 1,030.5 | 1,035.205 | 1,021 | 1,026 | 1,026 | -8 (-0.77%) | 1,584,613 |
| 28 May 2024 | GBX | 1,040 | 1,060.5 | 1,029 | 1,034 | 1,034 | -1.5 (-0.14%) | 1,280,094 |
| 24 May 2024 | GBX | 1,039.5 | 1,057.5 | 1,031 | 1,035.5 | 1,035.5 | -15.5 (-1.47%) | 2,111,120 |
| 23 May 2024 | GBX | 1,048.5 | 1,055.5 | 1,039.5 | 1,051 | 1,051 | +2 (+0.19%) | 1,221,626 |
| 22 May 2024 | GBX | 1,050.5 | 1,067 | 1,034 | 1,049 | 1,049 | -11.5 (-1.08%) | 1,599,742 |
| 21 May 2024 | GBX | 1,057 | 1,073.5 | 1,038.5 | 1,060.5 | 1,060.5 | -6.5 (-0.61%) | 5,296,598 |
| 20 May 2024 | GBX | 1,099 | 1,102 | 1,066.68 | 1,067 | 1,067 | -33 (-3%) | 1,533,136 |
| 17 May 2024 | GBX | 1,142 | 1,162 | 1,093.5 | 1,100 | 1,100 | -40 (-3.51%) | 3,898,413 |
| 16 May 2024 | GBX | 1,085 | 1,140 | 1,080.5 | 1,140 | 1,140 | +38 (+3.45%) | 4,281,410 |
| 15 May 2024 | GBX | 1,155 | 1,200.5 | 1,102 | 1,102 | 1,102 | -86.5 (-7.28%) | 4,030,120 |
| 14 May 2024 | GBX | 1,166 | 1,214.5 | 1,158 | 1,188.5 | 1,188.5 | +23.5 (+2.02%) | 1,474,333 |
| 13 May 2024 | GBX | 1,175 | 1,183.5 | 1,157.5 | 1,165 | 1,165 | -10 (-0.85%) | 2,321,510 |
| 10 May 2024 | GBX | 1,180.5 | 1,190 | 1,154 | 1,175 | 1,175 | +14 (+1.21%) | 1,708,347 |
| 9 May 2024 | GBX | 1,150 | 1,166 | 1,141.5 | 1,161 | 1,161 | +10.5 (+0.91%) | 1,505,927 |
| 8 May 2024 | GBX | 1,153.5 | 1,157.5 | 1,138.5 | 1,150.5 | 1,150.5 | -0.5 (-0.04%) | 1,817,045 |
| 7 May 2024 | GBX | 1,193 | 1,202.5 | 1,151 | 1,151 | 1,151 | -29 (-2.46%) | 1,362,844 |
| 3 May 2024 | GBX | 1,158 | 1,189 | 1,143 | 1,180 | 1,180 | +30 (+2.61%) | 1,029,392 |
| 2 May 2024 | GBX | 1,143 | 1,155 | 1,135 | 1,150 | 1,150 | +8 (+0.70%) | 1,493,723 |
| 1 May 2024 | GBX | 1,148 | 1,169.5 | 1,142 | 1,142 | 1,142 | -8.5 (-0.74%) | 416,083 |
| 30 Apr 2024 | GBX | 1,161 | 1,169 | 1,145 | 1,150.5 | 1,150.5 | -5 (-0.43%) | 873,402 |
| 29 Apr 2024 | GBX | 1,160 | 1,167.5 | 1,144.5 | 1,155.5 | 1,155.5 | +3.5 (+0.30%) | 632,215 |
| 26 Apr 2024 | GBX | 1,156.5 | 1,174.718 | 1,142.56 | 1,152 | 1,152 | +7.5 (+0.66%) | 1,240,087 |
| 25 Apr 2024 | GBX | 1,136.5 | 1,151.5 | 1,132.5 | 1,144.5 | 1,144.5 | +10 (+0.88%) | 1,599,131 |
| 24 Apr 2024 | GBX | 1,151 | 1,155 | 1,123.348 | 1,134.5 | 1,134.5 | -30 (-2.58%) | 2,377,998 |
| 23 Apr 2024 | GBX | 1,165.5 | 1,169.5 | 1,154.5 | 1,164.5 | 1,164.5 | +7 (+0.60%) | 1,171,939 |
| 22 Apr 2024 | GBX | 1,146.5 | 1,168.5 | 1,141.5 | 1,157.5 | 1,157.5 | +25.5 (+2.25%) | 2,293,265 |
| 19 Apr 2024 | GBX | 1,117.5 | 1,132 | 1,103.5 | 1,132 | 1,132 | +10 (+0.89%) | 1,945,619 |
| 18 Apr 2024 | GBX | 1,152.5 | 1,153.5 | 1,117.51 | 1,122 | 1,122 | -24 (-2.09%) | 1,128,409 |
