Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,000 |
29 May 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 1.066 | 1.066 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,450 |
23 May 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,852 |
21 May 2024 | SGD | 1.094 | 1.094 | 1.08 | 1.08 | 1.08 | -0.017 (-1.55%) | 11,400 |
20 May 2024 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | +0.037 (+3.49%) | 10 |
17 May 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.049 (-4.42%) | 551 |
16 May 2024 | SGD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.033 (+3.07%) | 302 |
15 May 2024 | SGD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | +0.001 (+0.09%) | 50,000 |
10 May 2024 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.004 (+0.37%) | 47 |
8 May 2024 | SGD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 1.074 | 1.075 | 1.07 | 1.071 | 1.071 | +0.015 (+1.42%) | 501 |
6 May 2024 | SGD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.004 (-0.38%) | 2,000 |
30 Apr 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.007 (-0.66%) | 600 |
29 Apr 2024 | SGD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | +0.014 (+1.33%) | 1,000 |
26 Apr 2024 | SGD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.003 (+0.29%) | 95 |
24 Apr 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.022 (+2.14%) | 48 |
22 Apr 2024 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.012 (-1.15%) | 20,000 |
19 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |