Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.3296 | -0.011 (-3.29%) | 38,492,666 |
18 May 2024 | USD | 0.3408 | -0.011 (-3.26%) | 43,451,488 |
17 May 2024 | USD | 0.3523 | +0.017 (+4.98%) | 66,046,229 |
16 May 2024 | USD | 0.3355 | +0.007 (+2.10%) | 103,040,960 |
15 May 2024 | USD | 0.3286 | +0.046 (+16.11%) | 91,296,219 |
14 May 2024 | USD | 0.283 | -0.007 (-2.50%) | 109,799,508 |
13 May 2024 | USD | 0.2903 | +0.032 (+12.23%) | 178,229,117 |
12 May 2024 | USD | 0.2586 | -0.006 (-2.22%) | 28,996,672 |
11 May 2024 | USD | 0.2645 | +0.000229 (+0.09%) | 27,863,363 |
10 May 2024 | USD | 0.2643 | -0.019 (-6.56%) | 42,124,608 |
9 May 2024 | USD | 0.2829 | +0.01 (+3.73%) | 33,358,419 |
8 May 2024 | USD | 0.2727 | +0.00007 (+0.03%) | 41,242,613 |
7 May 2024 | USD | 0.2726 | +0.002 (+0.88%) | 46,182,124 |
6 May 2024 | USD | 0.2702 | -0.006 (-2.00%) | 74,633,978 |
5 May 2024 | USD | 0.2758 | -0.001 (-0.53%) | 49,638,149 |
4 May 2024 | USD | 0.2772 | -0.005 (-1.72%) | 36,145,525 |
3 May 2024 | USD | 0.2821 | +0.012 (+4.33%) | 47,577,075 |
2 May 2024 | USD | 0.2703 | +0.001 (+0.45%) | 63,374,696 |
1 May 2024 | USD | 0.2691 | +0.003 (+1.14%) | 83,941,845 |
30 Apr 2024 | USD | 0.2661 | -0.035 (-11.50%) | 66,271,032 |
29 Apr 2024 | USD | 0.3007 | -0.011 (-3.63%) | 49,943,373 |
28 Apr 2024 | USD | 0.312 | -0.003 (-0.85%) | 28,565,838 |
27 Apr 2024 | USD | 0.3147 | +0.002 (+0.78%) | 30,813,233 |
26 Apr 2024 | USD | 0.3122 | -0.007 (-2.30%) | 26,033,991 |
25 Apr 2024 | USD | 0.3196 | +0.004 (+1.38%) | 35,922,653 |
24 Apr 2024 | USD | 0.3152 | -0.013 (-4.03%) | 42,220,128 |
23 Apr 2024 | USD | 0.3284 | -0.004 (-1.27%) | 34,316,343 |
22 Apr 2024 | USD | 0.3327 | +0.015 (+4.74%) | 35,415,961 |
21 Apr 2024 | USD | 0.3176 | -0.01 (-2.91%) | 52,234,614 |
20 Apr 2024 | USD | 0.3271 | +0.019 (+6.25%) | 31,981,517 |