Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.805 | 0.805 | 0.798 | 0.798 | 0.798 | -0.003 (-0.37%) | 564,245 |
30 May 2024 | SGD | 0.8 | 0.803 | 0.796 | 0.801 | 0.801 | +0.003 (+0.38%) | 573,135 |
29 May 2024 | SGD | 0.8 | 0.804 | 0.795 | 0.798 | 0.798 | -0.003 (-0.37%) | 2,455,325 |
28 May 2024 | SGD | 0.805 | 0.805 | 0.801 | 0.801 | 0.801 | -0.003 (-0.37%) | 648,428 |
27 May 2024 | SGD | 0.806 | 0.806 | 0.802 | 0.804 | 0.804 | -0.002 (-0.25%) | 591,533 |
24 May 2024 | SGD | 0.81 | 0.81 | 0.803 | 0.806 | 0.806 | -0.003 (-0.37%) | 383,296 |
23 May 2024 | SGD | 0.802 | 0.809 | 0.802 | 0.809 | 0.809 | +0.003 (+0.37%) | 1,157,628 |
21 May 2024 | SGD | 0.807 | 0.809 | 0.803 | 0.806 | 0.806 | -0.001 (-0.12%) | 805,610 |
20 May 2024 | SGD | 0.81 | 0.81 | 0.805 | 0.807 | 0.807 | -0.001 (-0.12%) | 941,459 |
17 May 2024 | SGD | 0.808 | 0.81 | 0.804 | 0.808 | 0.808 | -0.002 (-0.25%) | 1,068,580 |
16 May 2024 | SGD | 0.8 | 0.814 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 1,112,376 |
15 May 2024 | SGD | 0.799 | 0.8 | 0.793 | 0.795 | 0.795 | -0.004 (-0.50%) | 862,186 |
14 May 2024 | SGD | 0.8 | 0.804 | 0.796 | 0.799 | 0.799 | -0.001 (-0.13%) | 834,109 |
13 May 2024 | SGD | 0.8 | 0.803 | 0.799 | 0.8 | 0.8 | 0.0 (0.0%) | 760,387 |
10 May 2024 | SGD | 0.8 | 0.804 | 0.798 | 0.8 | 0.8 | +0.004 (+0.50%) | 1,474,034 |
9 May 2024 | SGD | 0.798 | 0.799 | 0.793 | 0.796 | 0.796 | -0.002 (-0.25%) | 412,641 |
8 May 2024 | SGD | 0.795 | 0.799 | 0.794 | 0.798 | 0.798 | +0.003 (+0.38%) | 847,090 |
7 May 2024 | SGD | 0.795 | 0.799 | 0.794 | 0.795 | 0.795 | 0.0 (0.0%) | 875,340 |
6 May 2024 | SGD | 0.792 | 0.799 | 0.792 | 0.795 | 0.795 | +0.004 (+0.51%) | 1,163,034 |
3 May 2024 | SGD | 0.792 | 0.799 | 0.786 | 0.791 | 0.791 | -0.001 (-0.13%) | 1,152,837 |
2 May 2024 | SGD | 0.795 | 0.798 | 0.789 | 0.792 | 0.792 | -0.004 (-0.50%) | 625,403 |
30 Apr 2024 | SGD | 0.797 | 0.798 | 0.792 | 0.796 | 0.796 | +0.002 (+0.25%) | 534,485 |
29 Apr 2024 | SGD | 0.8 | 0.8 | 0.79 | 0.794 | 0.794 | -0.006 (-0.75%) | 335,678 |
26 Apr 2024 | SGD | 0.801 | 0.801 | 0.788 | 0.8 | 0.8 | -0.001 (-0.12%) | 820,715 |
25 Apr 2024 | SGD | 0.799 | 0.801 | 0.791 | 0.801 | 0.801 | +0.004 (+0.50%) | 915,428 |
24 Apr 2024 | SGD | 0.794 | 0.802 | 0.794 | 0.797 | 0.797 | +0.01 (+1.27%) | 720,595 |
23 Apr 2024 | SGD | 0.78 | 0.789 | 0.777 | 0.787 | 0.787 | +0.011 (+1.42%) | 1,066,786 |
22 Apr 2024 | SGD | 0.775 | 0.792 | 0.775 | 0.776 | 0.776 | +0.002 (+0.26%) | 3,767,474 |
19 Apr 2024 | SGD | 0.785 | 0.794 | 0.767 | 0.774 | 0.774 | -0.007 (-0.90%) | 2,345,583 |
18 Apr 2024 | SGD | 0.787 | 0.798 | 0.78 | 0.781 | 0.781 | -0.003 (-0.38%) | 1,971,023 |